SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $20.15K. This pair has changed 0.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $20.15K
- 24h Buy Volume
- $10.76K
- 24h Sell Volume
- $9.39K
- Liquidity
- No data
- 24h Transactions
- 583
- 24h Buys
- 287
- 24h Sells
- 295
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : 278564 SOL for -9767813585 SPL
- : 97776 SOL for -3428486786 SPL
- : -97777 SOL for 3428486786 SPL
- : 3600956 SOL for -126250606646 SPL
- : 22615395 SOL for -792216960012 SPL
- : -256338385 SOL for 9049327097135 SPL
- : 3480121 SOL for -123889219267 SPL
- : 16395763 SOL for -583288949446 SPL
- : 47100650 SOL for -1672102800721 SPL
- : 130187448 SOL for -4594663885703 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:22 AM | Buy | $88.21 | 35.06M | 0.032786 | 9.77K | $0.0246 | 3M6oJ...Q6TtR |
Mar 15 04:15 AM | Buy | $88.24 | 35.06M | 0.049778 | 3.43K | $0.028629 | 3f2GL...vyNsG |
Mar 15 03:59 AM | Sell | $87.84 | 35.06M | 0.049778 | 3.43K | $0.028590 | 25CD7...XV3nA |
Mar 15 03:16 AM | Buy | $88.12 | 35.06M | 0.023601 | 126.25K | $0.3173 | aarBG...qGjkJ |
Mar 15 02:13 AM | Buy | $88.17 | 35.03M | 0.0226 | 792.22K | $1.99 | 42hrM...P5qph |
Mar 15 02:13 AM | Sell | $88.22 | 35.30M | 0.2563 | 9.05M | $22.61 | 3XwZt...FEFMa |
Mar 15 02:08 AM | Buy | $88.13 | 35.60M | 0.023481 | 123.89K | $0.3067 | 4HfG6...7oLqh |
Mar 15 02:05 AM | Buy | $88.03 | 35.58M | 0.0164 | 583.29K | $1.44 | EScGx...apTUs |
Mar 15 02:04 AM | Buy | $87.98 | 35.50M | 0.0471 | 1.67M | $4.14 | 4NEJi...ESxV1 |
Mar 15 02:04 AM | Buy | $87.98 | 35.29M | 0.1302 | 4.59M | $11.45 | DK6KZ...bUpR2 |
Mar 15 02:04 AM | Buy | $87.98 | 34.50M | 0.5657 | 19.52M | $49.77 | 3Cx89...VLaKz |
Mar 15 02:04 AM | Buy | $87.98 | 33.56M | 0.2779 | 9.33M | $24.45 | 4s1px...89VjV |
Mar 15 02:04 AM | Buy | $87.95 | 33.19M | 0.0656 | 2.18M | $5.77 | 2J3sK...yZBTT |
Mar 15 02:04 AM | Buy | $87.91 | 33.12M | 0.023804 | 125.96K | $0.3344 | 5Z44C...3b8XD |
Mar 15 02:04 AM | Buy | $87.91 | 33.10M | 0.0115 | 379.97K | $1.01 | 5J8mr...UZAmS |
Mar 15 02:04 AM | Buy | $87.95 | 33.08M | 0.028170 | 270.23K | $0.7185 | yvNV3...Xjm3s |
Mar 15 02:04 AM | Buy | $88.01 | 32.12M | 0.9192 | 29.53M | $80.89 | 3vcqV...UBb18 |
Mar 15 02:03 AM | Buy | $88.02 | 31.20M | 0.027479 | 233.32K | $0.6583 | 4tHip...wT5PJ |
Mar 15 02:03 AM | Buy | $88.06 | 31.16M | 0.0363 | 1.13M | $3.20 | 3VN9S...MaP2m |
Mar 15 02:03 AM | Buy | $88.07 | 30.98M | 0.1469 | 4.55M | $12.94 | 4Xa3Z...fkw82 |