SOL/WAR Pool
The live SOL/WAR price today is $82.44, with a 24-hour trading volume of $7.41M. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.44
- 24h Volume
- $7.41M
- 24h Buy Volume
- $3.69M
- 24h Sell Volume
- $3.72M
- Liquidity
- No data
- 24h Transactions
- 16169
- 24h Buys
- 6903
- 24h Sells
- 9266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) Western Asset Reserves (WAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4260000 SOL for 6157701173 WAR
- : -1223000 SOL for 1767828704 WAR
- : -3798000 SOL for 5490008242 WAR
- : 5330584961 SOL for -7666763567757 WAR
- : -6101698736 SOL for 8740766315843 WAR
- : -2493000 SOL for 3614506953 WAR
- : 7649705439 SOL for -10985120794574 WAR
- : -5922995140 SOL for 8429742267159 WAR
- : 5213813501 SOL for -7471518927875 WAR
- : -5883165607 SOL for 8395329917685 WAR
SOL / WAR
SOL/WAR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WAR) | SOL | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:53 PM | Sell | $82.44 | 1.45M | 0.024260 | 6.16K | $0.3512 | 5EWm9...4rZeC |
Mar 8 08:53 PM | Sell | $82.44 | 1.45M | 0.021223 | 1.77K | $0.1008 | 2dhES...XWWY1 |
Mar 8 08:53 PM | Sell | $82.44 | 1.45M | 0.023798 | 5.49K | $0.3131 | 4UKYa...tkhma |
Mar 8 08:53 PM | Buy | $82.44 | 1.44M | 5.33 | 7.67M | $439.44 | 5Cqmo...YSuLj |
Mar 8 08:53 PM | Sell | $82.44 | 1.43M | 6.10 | 8.74M | $503.01 | 5Cqmo...YSuLj |
Mar 8 08:53 PM | Sell | $82.44 | 1.45M | 0.022493 | 3.61K | $0.2055 | 4tsUU...72qPa |
Mar 8 08:53 PM | Buy | $82.44 | 1.44M | 7.65 | 10.99M | $630.62 | 2cYGm...qUk52 |
Mar 8 08:53 PM | Sell | $82.44 | 1.42M | 5.92 | 8.43M | $488.27 | 2cYGm...qUk52 |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 5.21 | 7.47M | $429.81 | XbJf1...aDpAm |
Mar 8 08:53 PM | Sell | $82.44 | 1.43M | 5.88 | 8.40M | $484.99 | XbJf1...aDpAm |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 7.02 | 10.05M | $578.59 | 5eY3q...jhR1D |
Mar 8 08:53 PM | Sell | $82.44 | 1.42M | 7.34 | 10.46M | $605.45 | 5eY3q...jhR1D |
Mar 8 08:53 PM | Sell | $82.44 | 1.45M | 0.022137 | 3.09K | $0.1762 | 49Moc...ZniEo |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 7.01 | 10.04M | $577.60 | 7YjSp...A5Ukh |
Mar 8 08:53 PM | Sell | $82.44 | 1.42M | 5.12 | 7.27M | $422.12 | 7YjSp...A5Ukh |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 5.93 | 8.45M | $488.82 | 5AnFQ...A2gLm |
Mar 8 08:53 PM | Sell | $82.44 | 1.42M | 5.82 | 8.25M | $479.71 | 5AnFQ...A2gLm |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 5.78 | 8.23M | $476.15 | f3h7A...X9vE5 |
Mar 8 08:53 PM | Sell | $82.44 | 1.42M | 7.03 | 9.99M | $579.52 | f3h7A...X9vE5 |
Mar 8 08:53 PM | Buy | $82.44 | 1.43M | 6.15 | 8.81M | $507.16 | 3LzCt...CEWdM |
