GOOGLE AI/SOL Pool
The live GOOGLE AI/SOL price today is $0.091328, with a 24-hour trading volume of $10.79K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091328
- 24h Volume
- $10.79K
- 24h Buy Volume
- $8.84K
- 24h Sell Volume
- $1.95K
- Liquidity
- No data
- 24h Transactions
- 1068
- 24h Buys
- 1049
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GOOGLE AI (GOOGLE AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -121710743387601 GOOGLE AI for 193259 SOL
- : -140338861741093 GOOGLE AI for 424189 SOL
- : -20201298477678 GOOGLE AI for 97391 SOL
- : -23108007760121 GOOGLE AI for 130961 SOL
- : 1620725406422 GOOGLE AI for -10000 SOL
- : -41796575443827 GOOGLE AI for 307435 SOL
- : -26424629840393 GOOGLE AI for 267988 SOL
- : 162504925522151 GOOGLE AI for -995000 SOL
- : -30151109820654 GOOGLE AI for 106144 SOL
- : -33877090729644 GOOGLE AI for 146656 SOL
GOOGLE AI / SOL
GOOGLE AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOOGLE AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:34 AM | Sell | $0.091328 | 0.0111588 | 121.71M | 0.031933 | $0.0162 | 5JM95...4FkAP |
Mar 8 11:12 PM | Sell | $0.092479 | 0.0113023 | 140.34M | 0.034242 | $0.0348 | gkq6L...55kR9 |
Mar 8 07:15 PM | Sell | $0.093952 | 0.0114822 | 20.20M | 0.049740 | $0.027984 | 3DNP9...p4B6r |
Mar 8 07:15 PM | Sell | $0.094645 | 0.0115668 | 23.11M | 0.031310 | $0.0107 | u4SVJ...3D9Bg |
Mar 8 07:14 PM | Buy | $0.095060 | 0.0116171 | 1.62M | 0.041000 | $0.038200 | 2Labd...oNigc |
Mar 8 07:14 PM | Sell | $0.096032 | 0.0117356 | 41.80M | 0.033075 | $0.0252 | xtzyD...6RcZL |
Mar 8 07:14 PM | Sell | $0.098316 | 0.0101015 | 26.42M | 0.032680 | $0.0220 | 2xJkJ...fVtWo |
Mar 8 07:14 PM | Buy | $0.095024 | 0.0116123 | 162.50M | 0.039950 | $0.0816 | 3NG6D...ZMrtK |
Mar 8 07:14 PM | Sell | $0.092889 | 0.0113521 | 30.15M | 0.031062 | $0.028709 | 5drVz...x88AQ |
Mar 8 07:13 PM | Sell | $0.093542 | 0.0114330 | 33.88M | 0.031467 | $0.0120 | 41bfy...2k7SS |
Mar 8 07:13 PM | Sell | $0.094522 | 0.0115527 | 33.87M | 0.031873 | $0.0153 | 3yRzH...6jznE |
Mar 8 07:12 PM | Buy | $0.095126 | 0.0116264 | 1.60M | 0.041000 | $0.038184 | 5wxQh...8eHvL |
Mar 8 07:12 PM | Sell | $0.097691 | 0.0119398 | 83.59M | 0.037856 | $0.0643 | 3KyxS...vYMft |
Mar 8 07:12 PM | Buy | $0.096657 | 0.0118134 | 122.33M | 0.039950 | $0.0814 | 24ySj...2ypBq |
Mar 8 07:12 PM | Buy | $0.092663 | 0.0113254 | 121.71M | 0.033960 | $0.0324 | 2WBXm...cxsiq |
Mar 8 07:12 PM | Buy | $0.091063 | 0.0111298 | 307.93M | 0.033996 | $0.0327 | 3MeYp...2DbX6 |
Mar 8 07:12 PM | Buy | $0.0105587 | 0.0126827 | 58.60M | 0.044000 | $0.023274 | 4nvxg...EKqu2 |
Mar 8 07:12 PM | Sell | $0.0105574 | 0.0126810 | 58.40M | 0.043977 | $0.023255 | 5bVjL...vXLRt |
Mar 8 07:12 PM | Buy | $0.0104896 | 0.0125982 | 167.18M | 0.031000 | $0.028184 | 3NX8K...Sutqp |
Mar 8 07:12 PM | Buy | $0.0103504 | 0.0124282 | 116.79M | 0.045000 | $0.024092 | 4o2UC...cbSUh |