Computer/SOL Pool
The live Computer/SOL price today is $0.052428, with a 24-hour trading volume of $189.69. This pair has changed -14.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052428
- 24h Volume
- $189.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $189.69
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.99%
Tokens in this pool
Everything Is Computer (Computer) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -552557217210 Computer for 15189734 SOL
- : -64211563736694 Computer for 1914715065 SOL
- : -3500000000000 Computer for 113654762 SOL
- : -3500000000000 Computer for 114705238 SOL
- : -1896562602793 Computer for 62599924 SOL
- : -28482858414192 Computer for 979418533 SOL
- : -3563929840060 Computer for 127979526 SOL
- : 3594482945093 Computer for -130731079 SOL
- : 1082539530218 Computer for -39118932 SOL
- : 814023072575 Computer for -29339198 SOL
Computer / SOL
Computer/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Computer | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:41 AM | Sell | $0.052428 | 0.072749 | 552.56K | 0.0152 | $1.34 | 3k3YF...k1JF9 |
Mar 15 12:17 AM | Sell | $0.052624 | 0.072982 | 64.21M | 1.91 | $168.47 | 54YSX...JrURL |
Mar 14 09:14 PM | Sell | $0.052823 | 0.073248 | 3.50M | 0.1137 | $9.88 | 4mMox...4Juff |
Mar 14 04:54 PM | Sell | $0.052856 | 0.073278 | 3.50M | 0.1147 | $9.99 | 2mC99...nn1qM |
Mar 14 08:17 AM | Sell | $0.052887 | 0.073301 | 1.90M | 0.0626 | $5.47 | 5oidB...Ljmtr |
Mar 14 05:39 AM | Sell | $0.053026 | 0.073439 | 28.48M | 0.9794 | $86.18 | 5D56x...gcRkT |
Mar 14 04:30 AM | Sell | $0.053178 | 0.073591 | 3.56M | 0.1280 | $11.32 | 4c2QX...dDSuY |
Mar 14 04:15 AM | Buy | $0.053219 | 0.073637 | 3.59M | 0.1307 | $11.57 | 2YXuw...NUJ8A |
Mar 14 04:15 AM | Buy | $0.053200 | 0.073614 | 1.08M | 0.0391 | $3.46 | 4395E...2ezyu |
Mar 14 04:14 AM | Buy | $0.053191 | 0.073605 | 814.02K | 0.0293 | $2.60 | 45sjv...Dun8e |
Mar 13 10:00 PM | Sell | $0.052483 | 0.072801 | 1.00M | 0.0280 | $2.48 | 3pKkb...BPc4Q |
Mar 13 07:16 PM | Sell | $0.052496 | 0.072811 | 1.91M | 0.0537 | $4.77 | 2UrXT...Jui9Z |
Mar 13 03:21 PM | Sell | $0.052662 | 0.072919 | 28.25M | 0.8245 | $75.20 | j3Una...MFVFc |
Mar 13 03:14 PM | Sell | $0.052783 | 0.073062 | 10.10M | 0.3094 | $28.12 | 3skDH...pQ6CM |
Mar 13 02:03 PM | Sell | $0.052962 | 0.073217 | 27.95M | 0.8990 | $82.78 | 3S3Rh...dEN2y |
Mar 13 02:01 PM | Sell | $0.053211 | 0.073476 | 30.23M | 1.05 | $97.04 | 3bNoG...ExVkM |
Mar 13 01:35 PM | Buy | $0.052986 | 0.073268 | 30.23M | 0.9879 | $90.25 | 3S8dj...UkuJt |
Mar 13 10:52 AM | Sell | $0.052800 | 0.073104 | 500.49K | 0.0155 | $1.40 | 3xbjB...2giSH |
Mar 13 10:51 AM | Sell | $0.052874 | 0.073182 | 18.68M | 0.5942 | $53.67 | 36bw7...p9ReT |
Mar 13 10:49 AM | Sell | $0.053064 | 0.073393 | 29.79M | 1.01 | $91.25 | 5NhNF...imcrC |