SOL/RETURN Pool
The live SOL/RETURN price today is $88.04, with a 24-hour trading volume of $12.69K. This pair has changed 0.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $12.69K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $6.75K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 390
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) Return the Slippage (RETURN)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -240000000 SOL for 2278039388572 RETURN
- : 282579585 SOL for -2695763143297 RETURN
- : -271904519 SOL for 2579384001790 RETURN
- : 413045796 SOL for -3934018893157 RETURN
- : 438677161 SOL for -4140800418725 RETURN
- : -335949970 SOL for 3150295986282 RETURN
- : -253019604 SOL for 2387354946897 RETURN
- : -356333047 SOL for 3383818145893 RETURN
- : -366161832 SOL for 3503815620570 RETURN
- : -200000000 SOL for 1925335061156 RETURN
SOL / RETURN
SOL/RETURN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RETURN) | SOL | RETURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:07 PM | Sell | $88.04 | 9.49M | 0.2400 | 2.28M | $21.13 | 3xKCj...XzgQF |
Mar 14 11:07 PM | Buy | $88.04 | 9.54M | 0.2826 | 2.70M | $24.88 | 3hRt7...Js4DB |
Mar 14 11:07 PM | Sell | $88.04 | 9.49M | 0.2719 | 2.58M | $23.94 | 5zwV9...FqGrM |
Mar 14 11:07 PM | Buy | $88.04 | 9.52M | 0.4130 | 3.93M | $36.37 | 5orfN...jaPN2 |
Mar 14 11:07 PM | Buy | $88.04 | 9.44M | 0.4387 | 4.14M | $38.62 | 5zQDL...T2j6F |
Mar 14 11:07 PM | Sell | $88.06 | 9.38M | 0.3359 | 3.15M | $29.58 | 5htca...Njv1x |
Mar 14 11:07 PM | Sell | $88.06 | 9.44M | 0.2530 | 2.39M | $22.28 | 3opo9...HR3ai |
Mar 14 11:07 PM | Sell | $88.06 | 9.50M | 0.3563 | 3.38M | $31.38 | 3kV8W...rcJK4 |
Mar 14 11:07 PM | Sell | $88.06 | 9.57M | 0.3662 | 3.50M | $32.24 | 26AZD...TZVBq |
Mar 14 11:07 PM | Sell | $88.06 | 9.63M | 0.2000 | 1.93M | $17.61 | Lkrsh...hLy8u |
Mar 14 11:07 PM | Sell | $88.06 | 9.69M | 0.4476 | 4.34M | $39.41 | 2P1BE...K2eT2 |
Mar 14 11:07 PM | Buy | $88.06 | 9.76M | 0.3094 | 3.02M | $27.25 | 2c25D...soYsd |
Mar 14 11:07 PM | Buy | $88.06 | 9.68M | 0.5018 | 4.86M | $44.19 | 3qsCP...2DQQZ |
Mar 14 11:07 PM | Buy | $88.06 | 9.53M | 0.8993 | 8.57M | $79.19 | 35EAh...LGeua |
Mar 14 11:07 PM | Buy | $88.11 | 9.44M | 0.0371 | 350.51K | $3.27 | wYnUN...BKNV9 |
Mar 14 11:07 PM | Buy | $88.11 | 9.39M | 0.5073 | 4.76M | $44.70 | 3ZLsU...W3x8r |
Mar 14 11:07 PM | Buy | $88.11 | 9.34M | 0.023772 | 35.22K | $0.3323 | 4f7yi...1Q15c |
Mar 14 11:07 PM | Buy | $88.11 | 9.32M | 0.1799 | 1.68M | $15.85 | 3avaS...L8MN9 |
Mar 14 11:07 PM | Buy | $88.13 | 9.30M | 0.023706 | 34.46K | $0.3265 | 2nBpy...CZQXK |
Mar 14 11:07 PM | Sell | $88.13 | 9.30M | 0.5645 | 5.25M | $49.75 | 3p9hq...zwobX |
