SOL/INUC0IN Pool
The live SOL/INUC0IN price today is $82.65, with a 24-hour trading volume of $18.49M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.65
- 24h Volume
- $18.49M
- 24h Buy Volume
- $9.21M
- 24h Sell Volume
- $9.28M
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 230
- 24h Sells
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) OILINU (INUC0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14287447 SOL for -154031027 INUC0IN
- : 13207194 SOL for -142334540 INUC0IN
- : -13286668 SOL for 142405530 INUC0IN
- : -42420664 SOL for 454987024 INUC0IN
- : -6368184 SOL for 68345478 INUC0IN
- : -42505923 SOL for 456474377 INUC0IN
- : 52118085 SOL for -562717152 INUC0IN
- : -52461614 SOL for 563320186 INUC0IN
- : -56080710 SOL for 603022723 INUC0IN
- : -2384618346 SOL for 26471543415 INUC0IN
SOL / INUC0IN
SOL/INUC0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (INUC0IN) | SOL | INUC0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 AM | Buy | $82.65 | 10.78K | 0.0143 | 154.03 | $1.18 | 56Cs1...XjewZ |
Mar 9 05:49 AM | Buy | $84.48 | 10.78K | 0.0132 | 142.33 | $1.12 | 47MCs...H1VdJ |
Mar 9 05:44 AM | Sell | $84.36 | 10.72K | 0.0133 | 142.41 | $1.12 | 8gdAy...Zx134 |
Mar 9 04:37 AM | Sell | $83.61 | 10.73K | 0.0424 | 454.99 | $3.55 | 3eFyo...YRMGc |
Mar 9 04:36 AM | Sell | $83.64 | 10.73K | 0.026369 | 68.35 | $0.5326 | 49ZW4...o2LGA |
Mar 9 04:35 AM | Sell | $83.57 | 10.74K | 0.0425 | 456.47 | $3.55 | LXbUE...SMksM |
Mar 9 04:21 AM | Buy | $83.35 | 10.80K | 0.0521 | 562.72 | $4.34 | cqo9j...rq3dk |
Mar 9 04:16 AM | Sell | $83.13 | 10.74K | 0.0525 | 563.32 | $4.36 | 5RTFw...SLrnC |
Mar 9 04:00 AM | Sell | $83.21 | 10.75K | 0.0561 | 603.02 | $4.67 | 3zWso...i8Sah |
Mar 9 03:59 AM | Sell | $83.16 | 11.10K | 2.38 | 26.47K | $198.31 | 2N9nW...VDayL |
Mar 9 03:52 AM | Sell | $83.25 | 11.45K | 0.021419 | 16.25 | $0.1181 | 3y248...6aSii |
Mar 9 03:37 AM | Sell | $83.44 | 11.48K | 0.1756 | 2.02K | $14.65 | 4AVXW...qsRpB |
Mar 9 03:20 AM | Buy | $83.79 | 11.57K | 0.0125 | 145.00 | $1.05 | 3Grz3...4j55F |
Mar 9 03:20 AM | Sell | $84.38 | 11.51K | 0.0130 | 149.83 | $1.10 | 8XGDn...g1JNy |
Mar 9 03:16 AM | Sell | $84.13 | 11.76K | 1.62 | 19.09K | $136.54 | 5BsR5...UP5jS |
Mar 9 03:14 AM | Buy | $84.12 | 12.08K | 0.0585 | 706.15 | $4.92 | 639MW...XQMTc |
Mar 9 03:12 AM | Sell | $84.28 | 12.01K | 0.0588 | 706.50 | $4.96 | EkWFN...JVQEn |
Mar 9 03:09 AM | Sell | $83.63 | 12.04K | 0.1185 | 1.43K | $9.91 | 5h2w6...dqJHj |
Mar 9 03:06 AM | Sell | $83.24 | 12.06K | 0.033522 | 4.25 | $0.0293 | 35wJv...1GwBP |
Mar 9 02:56 AM | Sell | $82.81 | 12.09K | 0.2094 | 2.53K | $17.34 | 5ZGaE...t552m |
