SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $82.98, with a 24-hour trading volume of $17.99K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.98
- 24h Volume
- $17.99K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $13.12K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 41
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10952 SOL for -12386633 NEX Ai
- : 989002 SOL for -10134517 NEX Ai
- : -1000000 SOL for 22521150 NEX Ai
- : 232469361 SOL for -582974716276 NEX Ai
- : -329953871 SOL for 823676123816 NEX Ai
- : -726289046 SOL for 1821843532981 NEX Ai
- : -686749855 SOL for 1733859281357 NEX Ai
- : -894778594 SOL for 2275578378987 NEX Ai
- : -1502971349 SOL for 3864946661142 NEX Ai
- : -200089243 SOL for 518616479003 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:16 AM | Buy | $82.98 | 1.13M | 0.041096 | 12.39 | $0.039088 | oBpu6...xsJvW |
Mar 8 10:32 AM | Buy | $83.91 | 10.25K | 0.039891 | 10.13 | $0.0830 | 4mtex...nfLxB |
Mar 8 10:32 AM | Sell | $83.91 | 22.52K | 0.021000 | 22.52 | $0.0839 | 4HiXB...roTec |
Mar 8 10:32 AM | Buy | $83.91 | 2.51M | 0.2325 | 582.97K | $19.51 | 3yzqR...NPriS |
Mar 8 10:32 AM | Sell | $83.86 | 2.50M | 0.3300 | 823.68K | $27.67 | 27NFe...SDTW5 |
Mar 8 10:31 AM | Sell | $83.92 | 2.51M | 0.7263 | 1.82M | $60.95 | 2vPT9...znPs9 |
Mar 8 10:31 AM | Sell | $83.92 | 2.52M | 0.6867 | 1.73M | $57.63 | 5jSob...Gj3TM |
Mar 8 10:31 AM | Sell | $83.91 | 2.54M | 0.8948 | 2.28M | $75.08 | 5Ye6T...39S4y |
Mar 8 10:31 AM | Sell | $83.91 | 2.57M | 1.50 | 3.86M | $126.11 | 2tuiM...1gAeg |
Mar 8 10:31 AM | Sell | $83.89 | 2.59M | 0.2001 | 518.62K | $16.79 | 3TPHv...qyp5e |
Mar 8 10:31 AM | Sell | $83.85 | 2.61M | 1.50 | 3.91M | $125.58 | 26n36...jbEqV |
Mar 8 10:30 AM | Sell | $83.85 | 2.64M | 0.4195 | 1.11M | $35.18 | 3dqvj...PrYPC |
Mar 8 10:30 AM | Sell | $83.87 | 2.65M | 0.4721 | 1.25M | $39.59 | 5xv2k...NYtXd |
Mar 8 10:30 AM | Sell | $83.87 | 2.68M | 1.77 | 4.73M | $148.26 | NEju5...ZGqud |
Mar 8 10:30 AM | Sell | $83.87 | 2.72M | 1.66 | 4.51M | $139.14 | 5cERB...DJ57H |
Mar 8 10:30 AM | Sell | $83.87 | 2.76M | 1.10 | 3.03M | $92.09 | 5M23x...HU82x |
Mar 8 10:30 AM | Sell | $83.87 | 2.80M | 1.98 | 5.53M | $165.78 | 4FNF1...VuLRG |
Mar 8 10:30 AM | Sell | $83.90 | 2.85M | 1.60 | 4.54M | $133.82 | 2pcnG...Gf448 |
Mar 8 10:29 AM | Sell | $83.91 | 2.87M | 0.1867 | 535.89K | $15.67 | 64CbB...yt3qe |
Mar 8 10:29 AM | Sell | $83.91 | 2.90M | 1.67 | 4.83M | $139.96 | 2s9Ni...8JttF |
