ISTEST/SOL Pool
The live ISTEST/SOL price today is $0.0102, with a 24-hour trading volume of $3.66K. This pair has changed 75.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $3.66K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $688.35
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 437
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 75.31%
Tokens in this pool
Iran Stability Test (ISTEST) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 186227092 ISTEST for -22097321 SOL
- : 898513020 ISTEST for -106440497 SOL
- : 20686512 ISTEST for -2447181 SOL
- : 97562214 ISTEST for -11539380 SOL
- : 224269440 ISTEST for -26513027 SOL
- : 100360783 ISTEST for -11858782 SOL
- : 42828889 ISTEST for -5059631 SOL
- : 254882700 ISTEST for -30097238 SOL
- : 83485374 ISTEST for -9853140 SOL
- : 242503736 ISTEST for -28606750 SOL
ISTEST / SOL
ISTEST/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ISTEST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:42 AM | Buy | $0.0102 | 0.031187 | 186.23 | 0.0221 | $1.89 | NZrFw...e6i7A |
Mar 12 02:42 AM | Buy | $0.0101 | 0.031185 | 898.51 | 0.1064 | $9.11 | 21eNb...bbELr |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031183 | 20.69 | 0.022448 | $0.2094 | 5zzHL...Pppb5 |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031183 | 97.56 | 0.0115 | $0.9875 | 26xEB...x4h4w |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031183 | 224.27 | 0.0265 | $2.27 | 4YbBs...NVGuP |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031182 | 100.36 | 0.0119 | $1.01 | uZsuX...A2EP4 |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031182 | 42.83 | 0.025060 | $0.4330 | 2bbkU...qLobA |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031181 | 254.88 | 0.0301 | $2.58 | 4Mnah...SZsTB |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031181 | 83.49 | 0.029854 | $0.8433 | 5AJ1G...E3NCt |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031180 | 242.50 | 0.0286 | $2.45 | 2YMzb...dY5q2 |
Mar 12 02:41 AM | Sell | $0.0100 | 0.031175 | 811.73 | 0.0953 | $8.16 | 4HSLa...81JYu |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031183 | 26.50 | 0.023132 | $0.2681 | 29zFn...RJnDH |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031182 | 129.41 | 0.0153 | $1.31 | 5QUUs...EMVPB |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031182 | 29.84 | 0.023526 | $0.3017 | 9G8SQ...4rio5 |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031182 | 85.45 | 0.0101 | $0.8639 | pTYAL...YpjAv |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031181 | 97.11 | 0.0115 | $0.9816 | MU1rZ...QQJsf |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031181 | 309.71 | 0.0366 | $3.13 | 5eoEt...csukN |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031179 | 843.96 | 0.0994 | $8.51 | kmK6C...4Y2qb |
Mar 12 02:41 AM | Buy | $0.0101 | 0.031175 | 1.21K | 0.1421 | $12.16 | mv1vm...XPZSh |
Mar 12 02:41 AM | Buy | $0.0100 | 0.031173 | 21.34 | 0.022502 | $0.2142 | 2dtMt...pw3Yw |