SOL/USAOIL Pool
The live SOL/USAOIL price today is $83.08, with a 24-hour trading volume of $5.70M. This pair has changed -1.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.08
- 24h Volume
- $5.70M
- 24h Buy Volume
- $2.84M
- 24h Sell Volume
- $2.86M
- Liquidity
- No data
- 24h Transactions
- 16904
- 24h Buys
- 6691
- 24h Sells
- 10213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 11524378413 SOL for -2419217661207 USAOIL
- : -8222496778 SOL for 1706888102024 USAOIL
- : 11638060368 SOL for -2427507586026 USAOIL
- : -10592585596 SOL for 2193298581370 USAOIL
- : 8862458402 SOL for -1850478741260 USAOIL
- : -8401025773 SOL for 1743073321096 USAOIL
- : 8760430615 SOL for -1826500405226 USAOIL
- : -6789133260 SOL for 1402974588408 USAOIL
- : 10652812788 SOL for -2199177200966 USAOIL
- : -9936229915 SOL for 2037424726789 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 AM | Buy | $83.08 | 209.92K | 11.52 | 2.42M | $957.41 | 3dvFR...PSUCK |
Mar 9 07:51 AM | Sell | $83.08 | 207.59K | 8.22 | 1.71M | $683.10 | 3dvFR...PSUCK |
Mar 9 07:51 AM | Buy | $83.08 | 208.58K | 11.64 | 2.43M | $966.85 | LFeMc...5SH84 |
Mar 9 07:51 AM | Sell | $83.08 | 207.06K | 10.59 | 2.19M | $880.00 | LFeMc...5SH84 |
Mar 9 07:51 AM | Buy | $83.08 | 208.80K | 8.86 | 1.85M | $736.26 | 2JoUS...1rRLm |
Mar 9 07:51 AM | Sell | $83.08 | 207.48K | 8.40 | 1.74M | $697.93 | 2JoUS...1rRLm |
Mar 9 07:51 AM | Buy | $83.02 | 208.49K | 8.76 | 1.83M | $727.29 | 28uQr...Yc7Lv |
Mar 9 07:51 AM | Sell | $83.02 | 206.65K | 6.79 | 1.40M | $563.63 | 28uQr...Yc7Lv |
Mar 9 07:51 AM | Buy | $83.02 | 206.44K | 10.65 | 2.20M | $884.39 | QK1UG...CGp9E |
Mar 9 07:51 AM | Sell | $83.02 | 205.05K | 9.94 | 2.04M | $824.90 | QK1UG...CGp9E |
Mar 9 07:51 AM | Buy | $83.02 | 207.25K | 6.82 | 1.41M | $566.08 | 2793M...yZPpd |
Mar 9 07:51 AM | Sell | $83.02 | 206.44K | 7.77 | 1.60M | $645.26 | 2793M...yZPpd |
Mar 9 07:51 AM | Buy | $83.02 | 207.78K | 7.18 | 1.49M | $595.94 | kqS19...9n7KU |
Mar 9 07:51 AM | Sell | $83.02 | 207.81K | 10.51 | 2.18M | $872.38 | kqS19...9n7KU |
Mar 9 07:51 AM | Buy | $83.02 | 209.93K | 7.74 | 1.62M | $642.42 | EMmQx...TrgyD |
Mar 9 07:51 AM | Sell | $83.02 | 209.83K | 10.70 | 2.25M | $888.50 | EMmQx...TrgyD |
Mar 9 07:51 AM | Buy | $83.02 | 211.50K | 9.24 | 1.95M | $767.07 | 46NSb...2rqHC |
Mar 9 07:51 AM | Sell | $83.02 | 210.98K | 11.04 | 2.33M | $916.43 | 46NSb...2rqHC |
Mar 9 07:51 AM | Buy | $83.02 | 213.14K | 8.27 | 1.76M | $686.67 | 42FaA...uXjCq |
Mar 9 07:51 AM | Sell | $83.02 | 211.40K | 6.72 | 1.42M | $558.24 | 42FaA...uXjCq |
