BRUNORISK/SOL Pool
The live BRUNORISK/SOL price today is $0.0110, with a 24-hour trading volume of $3.77K. This pair has changed 7.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $3.77K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $666.42
- Liquidity
- No data
- 24h Transactions
- 556
- 24h Buys
- 491
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.04%
Tokens in this pool
Bruno Risk Rise (BRUNORISK) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 18413740 BRUNORISK for -2338295 SOL
- : 292603457 BRUNORISK for -37139380 SOL
- : 31682490 BRUNORISK for -4019431 SOL
- : 844365974 BRUNORISK for -106981251 SOL
- : 41875539 BRUNORISK for -5298635 SOL
- : 97217159 BRUNORISK for -12298619 SOL
- : -1210825672 BRUNORISK for 152589429 SOL
- : 18232391 BRUNORISK for -2314448 SOL
- : 24087437 BRUNORISK for -3057503 SOL
- : 229598681 BRUNORISK for -29132719 SOL
BRUNORISK / SOL
BRUNORISK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRUNORISK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 AM | Buy | $0.0110 | 0.031270 | 18.41 | 0.022339 | $0.2029 | Jt5sJ...PJDGj |
Mar 12 12:50 AM | Buy | $0.0110 | 0.031270 | 292.60 | 0.0371 | $3.22 | 5ZPg5...yVYbu |
Mar 12 12:50 AM | Buy | $0.0110 | 0.031269 | 31.68 | 0.024020 | $0.3487 | 33zfi...Ew5ky |
Mar 12 12:50 AM | Buy | $0.0110 | 0.031268 | 844.37 | 0.1070 | $9.28 | 4HQzY...7Kqo6 |
Mar 12 12:50 AM | Buy | $0.0110 | 0.031266 | 41.88 | 0.025299 | $0.4597 | PhQC5...BgtzK |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031266 | 97.22 | 0.0123 | $1.07 | 3PRFj...o1pcR |
Mar 12 12:49 AM | Sell | $0.0109 | 0.031261 | 1.21K | 0.1526 | $13.24 | F7GPF...q1AC9 |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031270 | 18.23 | 0.022315 | $0.2008 | 4owr6...iXEAF |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031270 | 24.09 | 0.023058 | $0.2652 | 5gWhC...QCgGX |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031269 | 229.60 | 0.0291 | $2.53 | 2Rhkb...YwLTH |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031269 | 80.67 | 0.0102 | $0.8875 | 2DqPt...Ai7Ft |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031269 | 36.04 | 0.024571 | $0.3964 | 3VxsN...NSc9K |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031268 | 37.12 | 0.024707 | $0.4082 | 5FQgd...bXJjN |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031268 | 169.52 | 0.0215 | $1.86 | 5a4Z5...HctQK |
Mar 12 12:49 AM | Sell | $0.0109 | 0.031261 | 353.37 | 0.0446 | $3.86 | 5zkYw...4yU8t |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031269 | 108.84 | 0.0138 | $1.20 | 3YjF6...YeZDM |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031269 | 17.08 | 0.022167 | $0.1878 | 3bPF4...E4Rco |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031267 | 771.58 | 0.0977 | $8.47 | 3RLYQ...yhHmj |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031266 | 35.07 | 0.024437 | $0.3845 | 55PUY...674x1 |
Mar 12 12:49 AM | Buy | $0.0110 | 0.031265 | 131.52 | 0.0166 | $1.44 | 5mXVa...pQBxX |