PIPPIN/SOL Pool
The live PIPPIN/SOL price today is $0.052818, with a 24-hour trading volume of $2.90. This pair has changed -99.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052818
- 24h Volume
- $2.90
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $0.9939
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 7
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.10%
Tokens in this pool
Pippin If... (PIPPIN) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : -7307539699 PIPPIN for 223033 SOL
- : -11486482505 PIPPIN for 335761 SOL
- : -4744997628 PIPPIN for 144499 SOL
- : -6205038880 PIPPIN for 181554 SOL
- : -63094443 PIPPIN for 1821 SOL
- : -15256092471 PIPPIN for 482458 SOL
- : -13207577062 PIPPIN for 494157 SOL
- : -16733899271 PIPPIN for 958898 SOL
- : -19216613602 PIPPIN for 1483587 SOL
- : -858527126 PIPPIN for 158841 SOL
PIPPIN / SOL
PIPPIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIPPIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:43 PM | Sell | $0.052818 | 0.073053 | 7.31K | 0.032231 | $0.0206 | 51g6Z...Nfakb |
Mar 13 08:44 AM | Sell | $0.052612 | 0.072924 | 11.49K | 0.033358 | $0.0300 | 5xh1s...aMMH1 |
Mar 13 07:16 AM | Sell | $0.052700 | 0.073046 | 4.74K | 0.031445 | $0.0128 | 5vUtb...dhqtZ |
Mar 13 03:50 AM | Sell | $0.052619 | 0.072926 | 6.21K | 0.031816 | $0.0162 | kxZBu...BHNzg |
Mar 13 02:58 AM | Sell | $0.052570 | 0.072887 | 63.09 | 0.051821 | $0.031622 | 6TkhM...xqhaw |
Mar 13 12:10 AM | Sell | $0.052751 | 0.073163 | 15.26K | 0.034825 | $0.0420 | 4J9hD...4xLn4 |
Mar 13 12:10 AM | Sell | $0.053255 | 0.073742 | 13.21K | 0.034942 | $0.0430 | 228up...dB9pF |
Mar 13 12:10 AM | Sell | $0.054985 | 0.075731 | 16.73K | 0.039589 | $0.0834 | yhWZT...v1Q6t |
Mar 13 12:10 AM | Sell | $0.056716 | 0.077721 | 19.22K | 0.021484 | $0.1290 | 4LfAH...tqNJc |
Mar 13 12:09 AM | Sell | $0.041609 | 0.061851 | 858.53 | 0.031589 | $0.0138 | 2Z2iz...EnD1S |
Mar 13 12:07 AM | Sell | $0.043492 | 0.064021 | 687.96 | 0.032766 | $0.0240 | 5y3gu...woZSf |
Mar 13 12:07 AM | Sell | $0.043622 | 0.064169 | 1.09K | 0.034529 | $0.0393 | ebsHo...hjxLs |
Mar 13 12:07 AM | Sell | $0.043924 | 0.064517 | 647.42 | 0.032924 | $0.0254 | 5gBGo...KGaS4 |
Mar 13 12:06 AM | Sell | $0.045732 | 0.066597 | 1.23K | 0.038095 | $0.0703 | 51fZe...ASwpF |
Mar 13 12:06 AM | Sell | $0.046977 | 0.068029 | 1.22K | 0.039772 | $0.0849 | tEnug...rQugx |
Mar 13 12:04 AM | Sell | $0.048347 | 0.069611 | 1.19K | 0.021141 | $0.0991 | 453xG...ZCHE6 |
Mar 13 12:02 AM | Sell | $0.031033 | 0.051191 | 305.77 | 0.033641 | $0.0316 | 5VWFX...qkSeA |
Mar 13 12:02 AM | Sell | $0.031149 | 0.051324 | 766.04 | 0.021014 | $0.0880 | 5jdrS...Qovfz |
Mar 13 12:01 AM | Sell | $0.031307 | 0.051506 | 172.35 | 0.032595 | $0.0225 | 2qZv5...jPmM5 |
Mar 13 12:01 AM | Sell | $0.031326 | 0.051527 | 145.40 | 0.032221 | $0.0193 | 3wAQb...iydZi |