SOL/IOR Pool
The live SOL/IOR price today is $89.43, with a 24-hour trading volume of $472.28K. This pair has changed -1.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.43
- 24h Volume
- $472.28K
- 24h Buy Volume
- $232.51K
- 24h Sell Volume
- $239.77K
- Liquidity
- No data
- 24h Transactions
- 4026
- 24h Buys
- 1862
- 24h Sells
- 2164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- -1.26%
Tokens in this pool
Wrapped SOL (SOL) Iran Oil Reserve (IOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1197797300 SOL for 3049912151840 IOR
- : -37216000 SOL for 95180942408 IOR
- : -43249000 SOL for 110642379774 IOR
- : 2562849311 SOL for -6530434791557 IOR
- : -3120465250 SOL for 7927428289372 IOR
- : 3132196 SOL for -8086624916 IOR
- : -34255000 SOL for 88006868767 IOR
- : 2722958136 SOL for -6963662723195 IOR
- : -4090865453 SOL for 10461044395520 IOR
- : 3837477101 SOL for -9871226654323 IOR
SOL / IOR
SOL/IOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IOR) | SOL | IOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:03 PM | Sell | $89.43 | 2.55M | 1.20 | 3.05M | $107.12 | 4zPP4...wQ8uE |
Mar 13 04:03 PM | Sell | $89.43 | 2.56M | 0.0372 | 95.18K | $3.33 | 3YNQS...oMUPZ |
Mar 13 04:03 PM | Sell | $89.43 | 2.56M | 0.0432 | 110.64K | $3.87 | 3YNQS...oMUPZ |
Mar 13 04:03 PM | Buy | $89.43 | 2.55M | 2.56 | 6.53M | $229.19 | 4R4sV...RsKCk |
Mar 13 04:03 PM | Sell | $89.43 | 2.54M | 3.12 | 7.93M | $279.06 | 4R4sV...RsKCk |
Mar 13 04:03 PM | Buy | $89.50 | 2.58M | 0.023133 | 8.09K | $0.2803 | pcDZQ...6eLSW |
Mar 13 04:03 PM | Sell | $89.50 | 2.57M | 0.0343 | 88.01K | $3.07 | pcDZQ...6eLSW |
Mar 13 04:03 PM | Buy | $89.50 | 2.56M | 2.72 | 6.96M | $243.69 | 5NQMX...3upTg |
Mar 13 04:03 PM | Sell | $89.50 | 2.56M | 4.09 | 10.46M | $366.11 | 5NQMX...3upTg |
Mar 13 04:03 PM | Buy | $89.50 | 2.57M | 3.84 | 9.87M | $343.44 | 21bhP...Qbt7e |
Mar 13 04:03 PM | Sell | $89.50 | 2.56M | 4.42 | 11.34M | $395.80 | 21bhP...Qbt7e |
Mar 13 04:03 PM | Buy | $89.50 | 2.58M | 3.82 | 9.88M | $342.18 | 4iTgQ...v9BYB |
Mar 13 04:03 PM | Sell | $89.50 | 2.56M | 2.78 | 7.12M | $248.76 | 4iTgQ...v9BYB |
Mar 13 04:03 PM | Buy | $89.50 | 2.60M | 0.026484 | 16.85K | $0.5802 | 2bhgS...m9neR |
Mar 13 04:03 PM | Buy | $89.50 | 2.60M | 0.0466 | 121.18K | $4.17 | 2bhgS...m9neR |
Mar 13 04:03 PM | Buy | $89.50 | 2.56M | 4.16 | 10.65M | $372.38 | 4FJ5G...5Vrva |
Mar 13 04:03 PM | Sell | $89.50 | 2.53M | 2.80 | 7.10M | $250.55 | 4FJ5G...5Vrva |
Mar 13 04:03 PM | Buy | $89.54 | 2.55M | 3.02 | 7.68M | $270.22 | 4j197...xp81g |
Mar 13 04:03 PM | Sell | $89.54 | 2.54M | 3.95 | 10.03M | $353.26 | 4j197...xp81g |
Mar 13 04:03 PM | Buy | $89.54 | 2.59M | 0.0472 | 122.29K | $4.23 | TXkDV...DFo5M |
