Whale/SOL Pool
The live Whale/SOL price today is $0.0105046, with a 24-hour trading volume of $0.0111. This pair has changed -23.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105046
- 24h Volume
- $0.0111
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0111
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.19%
Tokens in this pool
Whale If... (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -143907040739959 Whale for 83565 SOL
- : -59119005728215 Whale for 44607 SOL
- : -126297495974555 Whale for 127315 SOL
- : -52749037098557 Whale for 72249 SOL
- : 6678121963866 Whale for -10000 SOL
- : 36266540634779 Whale for -50000 SOL
- : 90769020849990 Whale for -100000 SOL
- : 70699707799491 Whale for -60000 SOL
- : -504179547651649 Whale for 1354526 SOL
- : 52749037098557 Whale for -396000 SOL
Whale / SOL
Whale/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:24 PM | Sell | $0.0105046 | 0.0125807 | 143.91M | 0.048357 | $0.027261 | 3SM2i...2iEmk |
Mar 14 05:03 PM | Sell | $0.0106569 | 0.0127546 | 59.12M | 0.044461 | $0.023884 | 3n59d...uZNTA |
Mar 13 06:14 PM | Sell | $0.0108973 | 0.0111009 | 126.30M | 0.031274 | $0.0113 | 2V1wP...vRbEd |
Mar 13 02:20 PM | Sell | $0.091270 | 0.0111370 | 52.75M | 0.047225 | $0.026696 | 3oWBC...aTRuf |
Mar 13 02:14 PM | Buy | $0.091386 | 0.0111498 | 6.68M | 0.041000 | $0.039252 | 58Y1V...qPVbQ |
Mar 13 02:14 PM | Buy | $0.091276 | 0.0111379 | 36.27M | 0.045000 | $0.024626 | 3wBJ2...iZy6K |
Mar 13 02:14 PM | Buy | $0.091020 | 0.0111102 | 90.77M | 0.031000 | $0.029252 | 43B2s...dzsQU |
Mar 13 02:14 PM | Buy | $0.0107852 | 0.0128487 | 70.70M | 0.046000 | $0.025551 | JRWpy...bG4gK |
Mar 13 02:14 PM | Sell | $0.092486 | 0.0112687 | 504.18M | 0.021355 | $0.1253 | 4VTTY...vCVkP |
Mar 13 02:14 PM | Buy | $0.096946 | 0.0117508 | 52.75M | 0.033960 | $0.0366 | 4z4H2...3B3o7 |
Mar 13 02:14 PM | Buy | $0.093659 | 0.0113955 | 126.30M | 0.034995 | $0.0462 | 4Jesd...jugT8 |
Mar 13 02:14 PM | Buy | $0.092316 | 0.0112503 | 19.98M | 0.045000 | $0.024627 | 6sujA...iPpgW |
Mar 13 02:14 PM | Buy | $0.091968 | 0.0112127 | 47.03M | 0.031000 | $0.029254 | 5Rf4Q...XR6Gs |
Mar 13 02:14 PM | Buy | $0.091636 | 0.0111767 | 33.96M | 0.046000 | $0.025553 | 5wnTe...FVnFn |
Mar 13 02:14 PM | Sell | $0.095063 | 0.0115471 | 336.12M | 0.021839 | $0.1702 | 2Mhjn...Su5KF |
Mar 13 02:14 PM | Buy | $0.081668 | 0.0101803 | 2.22M | 0.044000 | $0.023702 | 5vYMe...TzGEN |
Mar 13 02:14 PM | Buy | $0.081611 | 0.0101741 | 2.87M | 0.045000 | $0.024627 | 3Thyh...AnhAe |
Mar 13 02:14 PM | Buy | $0.081518 | 0.0101640 | 6.10M | 0.031000 | $0.029254 | 2GbZN...1QPf2 |
Mar 13 02:14 PM | Buy | $0.081422 | 0.0101537 | 3.91M | 0.046000 | $0.025553 | 5YfrH...Da1bk |
Mar 13 02:14 PM | Buy | $0.092203 | 0.0112381 | 840.30M | 0.022000 | $0.1851 | 2gRdm...VAvDv |