SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $83.23, with a 24-hour trading volume of $248.64K. This pair has changed 0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.23
- 24h Volume
- $248.64K
- 24h Buy Volume
- $127.23K
- 24h Sell Volume
- $121.41K
- Liquidity
- No data
- 24h Transactions
- 2825
- 24h Buys
- 1362
- 24h Sells
- 1463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) Nexchain Ai (NEX Ai)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -100000 SOL for 31123288 NEX Ai
- : 150412892004 SOL for -459374997561768 NEX Ai
- : 1134623264 SOL for -137976059898 NEX Ai
- : -1102776717 SOL for 133406563276 NEX Ai
- : -749907355 SOL for 91796320177 NEX Ai
- : -420063357 SOL for 51806779141 NEX Ai
- : 883642891 SOL for -109202841506 NEX Ai
- : 1439535899 SOL for -175283763585 NEX Ai
- : 959023887 SOL for -115011323078 NEX Ai
- : 1829797381 SOL for -215630306022 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:56 AM | Sell | $83.23 | 311.23K | 0.031000 | 31.12 | $0.028323 | vgvnV...zmjVr |
Mar 8 09:56 AM | Buy | $83.23 | 3.05M | 150.41 | 459.37M | $12.52K | v8ecD...68wmM |
Mar 8 09:56 AM | Buy | $83.22 | 121.61K | 1.13 | 137.98K | $94.42 | 2a9eW...7duPU |
Mar 8 09:56 AM | Sell | $83.22 | 120.97K | 1.10 | 133.41K | $91.77 | 5AnJF...RaojY |
Mar 8 09:56 AM | Sell | $83.22 | 122.41K | 0.7499 | 91.80K | $62.41 | 2YSek...jqM45 |
Mar 8 09:56 AM | Sell | $83.21 | 123.33K | 0.4201 | 51.81K | $34.95 | 4NRgA...wDLeW |
Mar 8 09:56 AM | Buy | $83.21 | 123.58K | 0.8836 | 109.20K | $73.53 | 2kHZz...4mAvp |
Mar 8 09:56 AM | Buy | $83.21 | 121.76K | 1.44 | 175.28K | $119.79 | 5qLL7...SX2YU |
Mar 8 09:56 AM | Buy | $83.21 | 119.93K | 0.9590 | 115.01K | $79.80 | 3vjnM...7DnBh |
Mar 8 09:56 AM | Buy | $83.21 | 117.84K | 1.83 | 215.63K | $152.26 | 2HeQX...gfnn4 |
Mar 8 09:56 AM | Buy | $83.21 | 115.82K | 0.9501 | 110.03K | $79.05 | 5cKg1...HjCbu |
Mar 8 09:55 AM | Sell | $83.20 | 114.87K | 0.4394 | 50.47K | $36.56 | 31Xss...kkbZw |
Mar 8 09:55 AM | Buy | $83.20 | 114.39K | 1.94 | 221.51K | $161.12 | 8drTp...LrBhR |
Mar 8 09:55 AM | Sell | $83.20 | 113.67K | 1.72 | 195.86K | $143.37 | 248H1...QcVwE |
Mar 8 09:55 AM | Buy | $83.20 | 115.24K | 0.3023 | 34.83K | $25.15 | 4eMbF...x1w6X |
Mar 8 09:55 AM | Buy | $83.20 | 114.76K | 0.3773 | 43.30K | $31.39 | 3GQtg...icVNm |
Mar 8 09:55 AM | Sell | $83.20 | 114.43K | 0.7164 | 81.98K | $59.60 | 2NX6B...9Wd3v |
Mar 8 09:55 AM | Buy | $83.19 | 115.24K | 0.3818 | 43.99K | $31.76 | 5UjEa...deWnX |
Mar 8 09:55 AM | Buy | $83.19 | 113.92K | 1.48 | 168.85K | $123.31 | 8e91i...8jcMP |
Mar 8 09:55 AM | Sell | $83.19 | 112.73K | 0.5871 | 66.19K | $48.84 | 4KSXf...CNruc |
