SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.13K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.13K
- 24h Buy Volume
- $569.16
- 24h Sell Volume
- $565.14
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 101
- 24h Sells
- 125
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -1861825 SOL for 3807565556293 SPL
- : -10 SOL for 20000000 SPL
- : 419129 SOL for -859499500391 SPL
- : -780681 SOL for 1033657222990 SPL
- : 6603858 SOL for -8681838218223 SPL
- : -1895626 SOL for 2796670432565 SPL
- : -1426126 SOL for 2341388012811 SPL
- : -1130288 SOL for 2037645126761 SPL
- : 940245 SOL for -1695581765805 SPL
- : 6732768 SOL for -7938046998106 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:37 AM | Sell | $88.56 | 2.05B | 0.021862 | 3.81M | $0.1649 | 3nea5...YrGX6 |
Mar 15 09:36 AM | Sell | $88.57 | 2.00B | 0.071000 | 20.00 | $0.068858 | 128RF...eTfQu |
Mar 15 09:36 AM | Buy | $88.57 | 2.05B | 0.034192 | 859.50K | $0.0371 | 2DFJ7...hJVY8 |
Mar 15 09:36 AM | Sell | $88.57 | 1.32B | 0.037807 | 1.03M | $0.0691 | 5Wq5S...hN1Dd |
Mar 15 09:36 AM | Buy | $88.57 | 1.31B | 0.026604 | 8.68M | $0.5849 | 4w6PX...iRdwm |
Mar 15 09:36 AM | Sell | $88.57 | 1.48B | 0.021896 | 2.80M | $0.1679 | 24LXV...M6NZ9 |
Mar 15 09:36 AM | Sell | $88.57 | 1.64B | 0.021427 | 2.34M | $0.1263 | FSi3H...2GHcj |
Mar 15 09:35 AM | Sell | $88.57 | 1.80B | 0.021131 | 2.04M | $0.1001 | 2RXc8...it7ie |
Mar 15 09:35 AM | Buy | $88.57 | 1.80B | 0.039403 | 1.70M | $0.0833 | 3LgL3...4K2fn |
Mar 15 09:35 AM | Buy | $88.57 | 1.18B | 0.026733 | 7.94M | $0.5963 | 64JsM...of56Z |
Mar 15 09:35 AM | Buy | $88.57 | 950.09M | 0.024555 | 4.33M | $0.4034 | 2mvRg...wW7hz |
Mar 15 09:35 AM | Buy | $88.57 | 720.04M | 0.027635 | 5.50M | $0.6762 | 2C4fc...dEqq8 |
Mar 15 09:35 AM | Sell | $88.57 | 778.36M | 0.022559 | 1.99M | $0.2266 | 3HoBE...vzZwp |
Mar 15 09:35 AM | Sell | $88.57 | 925.79M | 0.024649 | 4.30M | $0.4118 | 3tAAN...8si28 |
Mar 15 09:35 AM | Sell | $88.57 | 989.55M | 0.021500 | 1.48M | $0.1328 | 2RirV...LUptx |
Mar 15 09:35 AM | Buy | $88.57 | 831.24M | 0.024458 | 3.71M | $0.3949 | 2p8hr...xa3CC |
Mar 15 09:35 AM | Buy | $88.57 | 680.74M | 0.026020 | 4.10M | $0.5332 | 5Uw2f...EFkR6 |
Mar 15 09:35 AM | Buy | $88.58 | 573.27M | 0.026203 | 3.56M | $0.5494 | 3obSU...MJ67i |
Mar 15 09:35 AM | Sell | $88.58 | 572.26M | 0.022963 | 1.70M | $0.2625 | 4cs6b...BJo3u |
Mar 15 09:35 AM | Buy | $88.58 | 396.82M | 0.0165 | 6.55M | $1.46 | 4HWBA...2CLdh |
