UNHAPPY/SOL Pool
The live UNHAPPY/SOL price today is $0.0107503, with a 24-hour trading volume of $0.0113. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107503
- 24h Volume
- $0.0113
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0113
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Unhappy Meal (UNHAPPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -150929771003793 UNHAPPY for 130361 SOL
- : -20042440456175 UNHAPPY for 21106 SOL
- : -1785209119113 UNHAPPY for 1932 SOL
- : 104313332295310 UNHAPPY for -100000 SOL
- : 11992440919849 UNHAPPY for -10000 SOL
- : -517166893117009 UNHAPPY for 1006784 SOL
- : 2174568608328 UNHAPPY for -10000 SOL
- : 517166893117009 UNHAPPY for -1000000 SOL
- : -375264285976031 UNHAPPY for 526504 SOL
- : -44360457407224 UNHAPPY for 116941 SOL
UNHAPPY / SOL
UNHAPPY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNHAPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Sell | $0.0107503 | 0.0128638 | 150.93M | 0.031304 | $0.0113 | 5Ymh6...kQTGj |
Mar 12 11:11 AM | Sell | $0.0109150 | 0.0111054 | 20.04M | 0.042111 | $0.021834 | 32GG5...yq5uC |
Mar 12 02:37 AM | Sell | $0.0109272 | 0.0111083 | 1.79M | 0.051932 | $0.031656 | 2xLC5...SDrZU |
Mar 12 12:00 AM | Buy | $0.0108307 | 0.0129587 | 104.31M | 0.031000 | $0.028665 | 3EoD6...gjZ3U |
Mar 12 12:00 AM | Buy | $0.0107225 | 0.0128339 | 11.99M | 0.041000 | $0.038665 | 5LeoT...49TYi |
Mar 12 12:00 AM | Sell | $0.091687 | 0.0111947 | 517.17M | 0.021007 | $0.0872 | 4AHqk...atz9q |
Mar 11 11:21 PM | Buy | $0.094001 | 0.0114599 | 2.17M | 0.041000 | $0.038701 | 3uyie...h291g |
Mar 11 11:21 PM | Buy | $0.091683 | 0.0111934 | 517.17M | 0.021000 | $0.0870 | 4vnGC...ubG8j |
Mar 11 11:21 PM | Sell | $0.091221 | 0.0111404 | 375.26M | 0.035266 | $0.0458 | 5mEg2...sAtb2 |
Mar 11 07:37 PM | Sell | $0.092309 | 0.0112637 | 44.36M | 0.031170 | $0.0102 | ANFeC...wCwX6 |
Mar 11 07:09 PM | Buy | $0.092339 | 0.0112678 | 37.35M | 0.031000 | $0.028733 | 2gn3w...DYMdS |
Mar 11 07:09 PM | Sell | $0.092571 | 0.0112944 | 81.50M | 0.032400 | $0.0210 | 5bQXp...wAj7T |
Mar 11 07:03 PM | Sell | $0.094310 | 0.0114922 | 125.35M | 0.036169 | $0.0540 | 3Q4m6...9U5iV |
Mar 11 06:34 PM | Buy | $0.095962 | 0.0116809 | 5.88M | 0.044000 | $0.023503 | Prmu5...uFMU3 |
Mar 11 06:34 PM | Buy | $0.093057 | 0.0113491 | 286.45M | 0.021000 | $0.0875 | 2twxr...vGL1F |
Mar 11 06:34 PM | Sell | $0.092004 | 0.0112289 | 122.73M | 0.032809 | $0.0246 | 2gPPK...E4e2v |
Mar 11 06:27 PM | Sell | $0.092776 | 0.0113161 | 43.06M | 0.031361 | $0.0120 | 5jjQ4...Rfody |
Mar 11 06:27 PM | Sell | $0.093416 | 0.0113891 | 46.62M | 0.031814 | $0.0159 | RJ9FP...ZGxxZ |
Mar 11 06:27 PM | Sell | $0.094303 | 0.0114902 | 43.06M | 0.032111 | $0.0185 | d2Bp1...SSjc1 |
Mar 11 06:26 PM | Buy | $0.093576 | 0.0114075 | 122.73M | 0.035000 | $0.0439 | 4hzDR...9ScmX |