SOL/SPL Pool
The live SOL/SPL price today is $84.41, with a 24-hour trading volume of $0.6480. This pair has changed 3.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.41
- 24h Volume
- $0.6480
- 24h Buy Volume
- $0.6480
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5229629 SOL for -186674606491 SPL
- : 2532434 SOL for -90373322942 SPL
- : 927927 SOL for -33110542306 SPL
- : 2756493077 SOL for -90087210557939 SPL
- : -2731735051 SOL for 89204543651877 SPL
- : 227982 SOL for -8121215381 SPL
- : 46719968 SOL for -1661668918159 SPL
- : 17774032 SOL for -630807977064 SPL
- : 182388504 SOL for -6430295405755 SPL
- : 9876541 SOL for -345999447998 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:34 AM | Buy | $84.41 | 35.70M | 0.025230 | 186.67K | $0.4415 | 5jtFZ...Zo8VV |
Mar 8 05:56 PM | Buy | $81.55 | 35.69M | 0.022533 | 90.37K | $0.2065 | 35xMc...yXYUc |
Mar 8 02:22 PM | Buy | $82.35 | 35.68M | 0.039280 | 33.11K | $0.0764 | j6twu...3uwDX |
Mar 8 01:48 PM | Buy | $81.85 | 32.68M | 2.76 | 90.09M | $225.63 | 56vmi...ZAKBm |
Mar 8 01:48 PM | Sell | $81.87 | 32.65M | 2.73 | 89.20M | $223.66 | jqgvC...jXsjB |
Mar 8 01:48 PM | Buy | $81.80 | 35.62M | 0.032280 | 8.12K | $0.0186 | 3BpuP...gH9tE |
Mar 8 01:18 PM | Buy | $81.91 | 35.57M | 0.0467 | 1.66M | $3.83 | 3Q26s...zZurt |
Mar 8 01:00 PM | Buy | $82.34 | 35.49M | 0.0178 | 630.81K | $1.46 | 2EBqX...TXjzm |
Mar 8 12:58 PM | Buy | $82.31 | 35.26M | 0.1824 | 6.43M | $15.01 | 3y2Fg...XdYnR |
Mar 8 12:53 PM | Buy | $82.35 | 35.03M | 0.029877 | 346.00K | $0.8134 | 2MGJ8...r6QmV |
Mar 8 12:53 PM | Sell | $82.35 | 35.03M | 0.029877 | 346.00K | $0.8134 | 46jeZ...rM9Sn |
Mar 8 12:50 PM | Buy | $82.28 | 35.04M | 0.022090 | 73.21K | $0.1719 | 52hcJ...e5TDM |
Mar 8 12:48 PM | Buy | $82.31 | 35.03M | 0.029877 | 345.95K | $0.8129 | 3Lz6H...q6cVz |
Mar 8 12:48 PM | Sell | $82.31 | 35.03M | 0.029877 | 345.95K | $0.8129 | 36RML...DDhoM |
Mar 8 12:48 PM | Buy | $82.31 | 35.03M | 0.029877 | 345.95K | $0.8129 | 3UxmY...gcN3U |
Mar 8 12:48 PM | Sell | $82.31 | 35.03M | 0.029877 | 345.95K | $0.8129 | KnKMv...S4X7J |
Mar 8 12:47 PM | Buy | $82.30 | 35.03M | 0.029877 | 345.95K | $0.8128 | 4LZJR...A23ie |
Mar 8 12:47 PM | Sell | $82.30 | 35.03M | 0.029877 | 345.95K | $0.8128 | 5A8Eq...umAGz |
Mar 8 12:44 PM | Buy | $82.48 | 35.02M | 0.0178 | 623.60K | $1.47 | 4ru7q...DAs7S |
Mar 8 12:40 PM | Buy | $82.41 | 34.97M | 0.0208 | 726.06K | $1.71 | 4zwTB...rY5Jo |
