SOL/1 Pool
The live SOL/1 price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) $1 and a dream (1)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 32214 SOL for -5649047 1
- : 967649 SOL for -4621946 1
- : -1000000 SOL for 10270993 1
- : 5126571503 SOL for -1931261140755 1
- : -4048400839 SOL for 1514017395324 1
- : 5917394030 SOL for -2215397043860 1
- : -5184629073 SOL for 1928374500001 1
- : -45062000 SOL for 16945685318 1
- : 5823579266 SOL for -2174404277984 1
- : -6275503395 SOL for 2333671841394 1
SOL / 1
SOL/1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (1) | SOL | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:30 PM | Buy | $83.18 | 175.36K | 0.043222 | 5.65 | $0.022680 | 2W8Z3...aqrDX |
Mar 7 10:47 PM | Buy | $83.03 | 4.78K | 0.039677 | 4.62 | $0.0803 | 3VZ5X...v9V7i |
Mar 7 10:47 PM | Sell | $83.03 | 10.27K | 0.021000 | 10.27 | $0.0830 | 4TVQY...w3Z5h |
Mar 7 10:47 PM | Buy | $83.03 | 376.72K | 5.13 | 1.93M | $425.65 | 2ue6V...tcksY |
Mar 7 10:47 PM | Sell | $83.03 | 373.98K | 4.05 | 1.51M | $336.13 | 2ue6V...tcksY |
Mar 7 10:47 PM | Buy | $83.03 | 374.39K | 5.92 | 2.22M | $491.31 | 53aUA...2sp1k |
Mar 7 10:47 PM | Sell | $83.03 | 371.94K | 5.18 | 1.93M | $430.47 | 53aUA...2sp1k |
Mar 7 10:47 PM | Sell | $83.03 | 376.05K | 0.0451 | 16.95K | $3.74 | 2e4w5...hodJm |
Mar 7 10:47 PM | Buy | $83.03 | 373.38K | 5.82 | 2.17M | $483.52 | 3RDKS...HG3ZB |
Mar 7 10:47 PM | Sell | $83.03 | 371.87K | 6.28 | 2.33M | $521.04 | 3RDKS...HG3ZB |
Mar 7 10:47 PM | Sell | $83.03 | 376.83K | 0.0247 | 9.31K | $2.05 | 4Skjs...xfyu1 |
Mar 7 10:47 PM | Sell | $83.03 | 376.90K | 0.0690 | 25.99K | $5.73 | 4Skjs...xfyu1 |
Mar 7 10:47 PM | Buy | $83.03 | 374.95K | 4.91 | 1.84M | $407.95 | 3bfSA...zP4sB |
Mar 7 10:47 PM | Sell | $83.03 | 372.38K | 4.03 | 1.50M | $334.92 | 3bfSA...zP4sB |
Mar 7 10:47 PM | Buy | $83.03 | 373.23K | 5.34 | 1.99M | $443.18 | 4HV87...sHwua |
Mar 7 10:47 PM | Sell | $83.03 | 372.09K | 6.25 | 2.32M | $518.77 | 4HV87...sHwua |
Mar 7 10:47 PM | Buy | $83.03 | 373.66K | 6.62 | 2.47M | $549.87 | 4Cvq5...417sH |
Mar 7 10:47 PM | Sell | $83.03 | 370.68K | 5.20 | 1.93M | $431.52 | 4Cvq5...417sH |
Mar 7 10:47 PM | Buy | $83.03 | 376.61K | 0.0116 | 4.38K | $0.9655 | 2qBxB...8aELE |
Mar 7 10:47 PM | Buy | $83.03 | 376.57K | 0.0409 | 15.39K | $3.39 | 2qBxB...8aELE |
