SOL/SPL Pool
The live SOL/SPL price today is $83.55, with a 24-hour trading volume of $155.40K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.55
- 24h Volume
- $155.40K
- 24h Buy Volume
- $77.64K
- 24h Sell Volume
- $77.76K
- Liquidity
- No data
- 24h Transactions
- 2716
- 24h Buys
- 1210
- 24h Sells
- 1505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 63776760 SOL for -1977382110667 SPL
- : 108648672 SOL for -3350676174103 SPL
- : 2518574 SOL for -77404909110 SPL
- : 50368249 SOL for -1545473069800 SPL
- : 1187833729 SOL for -35103869805183 SPL
- : 14938013 SOL for -425666319359 SPL
- : 106688677 SOL for -3029184057041 SPL
- : 15261617 SOL for -431752958922 SPL
- : 959778265 SOL for -26389274496894 SPL
- : 153766016 SOL for -4092747141611 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 AM | Buy | $83.55 | 31.00M | 0.0638 | 1.98M | $5.33 | 3boAV...JRnQg |
Mar 9 04:58 AM | Buy | $83.28 | 30.84M | 0.1086 | 3.35M | $9.05 | 26gcq...HinwG |
Mar 9 04:47 AM | Buy | $83.75 | 30.73M | 0.022519 | 77.40K | $0.2109 | 2uMRw...hLZVK |
Mar 9 04:32 AM | Buy | $83.57 | 30.68M | 0.0504 | 1.55M | $4.21 | 2CdkR...fzPHg |
Mar 9 04:29 AM | Buy | $83.75 | 29.55M | 1.19 | 35.10M | $99.48 | apVVR...YhaBJ |
Mar 9 04:19 AM | Buy | $83.22 | 28.50M | 0.0149 | 425.67K | $1.24 | 67fR7...5xLw3 |
Mar 9 04:19 AM | Buy | $83.19 | 28.39M | 0.1067 | 3.03M | $8.88 | 4Lb43...sCSkH |
Mar 9 04:17 AM | Buy | $83.15 | 28.29M | 0.0153 | 431.75K | $1.27 | 2AGvm...Hdcy7 |
Mar 9 04:17 AM | Buy | $83.13 | 27.50M | 0.9598 | 26.39M | $79.79 | 5opGy...Q86p4 |
Mar 9 04:11 AM | Buy | $83.27 | 26.62M | 0.1538 | 4.09M | $12.80 | 2dQ15...tPXDK |
Mar 9 04:08 AM | Buy | $83.25 | 26.27M | 0.3088 | 8.11M | $25.71 | 5RJM1...aJema |
Mar 9 04:08 AM | Sell | $83.25 | 26.08M | 0.0593 | 1.55M | $4.93 | 3zsLC...dxBY1 |
Mar 9 03:59 AM | Buy | $83.14 | 26.12M | 0.024115 | 107.47K | $0.3421 | RD5Hy...cnGNS |
Mar 9 03:52 AM | Sell | $83.26 | 26.26M | 0.1956 | 5.14M | $16.28 | 4vsQG...YcyRx |
Mar 9 03:41 AM | Buy | $83.15 | 26.44M | 0.051008 | 26.65 | $0.048382 | 5Qyyj...yHc8h |
Mar 9 03:38 AM | Buy | $83.40 | 26.35M | 0.0774 | 2.04M | $6.46 | 2C9ye...sFYPe |
Mar 9 03:36 AM | Sell | $83.46 | 26.30M | 0.029815 | 258.15K | $0.8191 | bCPS7...ozhiT |
Mar 9 03:34 AM | Buy | $83.64 | 26.30M | 0.0113 | 297.83K | $0.9471 | 2EVGp...hCdK8 |
Mar 9 03:28 AM | Buy | $83.52 | 25.98M | 0.4196 | 10.90M | $35.05 | 4fB1U...W3Uvz |
Mar 9 03:28 AM | Buy | $83.52 | 25.53M | 0.2043 | 5.21M | $17.06 | 3xPCQ...qcALd |
