lran/SOL Pool
The live lran/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
lran (lran) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -8331175668714 lran for 36194 SOL
- : -12857346000000 lran for 57211 SOL
- : -30974618556060 lran for 144990 SOL
- : -168892824913531 lran for 1024716 SOL
- : -4264144558030 lran for 32551 SOL
- : 13247598727480 lran for -100000 SOL
- : -102245886872845 lran for 888110 SOL
- : 3935231355278 lran for -40000 SOL
- : 30974618556060 lran for -297000 SOL
- : -83655725623236 lran for 879702 SOL
lran / SOL
lran/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | lran | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 PM | Sell | $0.093783 | 0.0114345 | 8.33M | 0.043620 | $0.023152 | 2DFeZ...geB9H |
Mar 12 08:44 AM | Sell | $0.093820 | 0.0114450 | 12.86M | 0.045722 | $0.024912 | 4BfxL...kKDep |
Mar 12 05:19 AM | Sell | $0.093984 | 0.0114681 | 30.97M | 0.031450 | $0.0123 | 44aw3...c22mD |
Mar 12 04:36 AM | Sell | $0.095157 | 0.0116068 | 168.89M | 0.021025 | $0.0871 | 54MqF...9Hcag |
Mar 12 03:32 AM | Sell | $0.096511 | 0.0117634 | 4.26M | 0.043256 | $0.022777 | 3zThV...46X9D |
Mar 12 12:26 AM | Buy | $0.096542 | 0.0117549 | 13.25M | 0.031000 | $0.028667 | 5rbBe...ecXSc |
Mar 12 12:26 AM | Sell | $0.097528 | 0.0118687 | 102.25M | 0.038882 | $0.0770 | 5Q3is...gUBkP |
Mar 11 11:43 PM | Buy | $0.098827 | 0.0101017 | 3.94M | 0.044000 | $0.023474 | 4Vc4w...P2CYh |
Mar 11 11:43 PM | Buy | $0.098327 | 0.0119589 | 30.97M | 0.032970 | $0.0258 | 483KC...PHS2B |
Mar 11 11:43 PM | Sell | $0.099133 | 0.0101052 | 83.66M | 0.038798 | $0.0764 | 344TR...DHVNJ |
Mar 11 11:43 PM | Buy | $0.081043 | 0.0101201 | 8.33M | 0.031000 | $0.028686 | UGEFf...pf23F |
Mar 11 11:43 PM | Buy | $0.081019 | 0.0101173 | 4.26M | 0.045000 | $0.024343 | 2DeZ2...vPtuv |
Mar 11 11:43 PM | Buy | $0.097715 | 0.0118882 | 168.89M | 0.021500 | $0.1303 | 45HZM...fTP7c |
Mar 11 11:43 PM | Buy | $0.094673 | 0.0115380 | 185.90M | 0.021000 | $0.0869 | 5U8Yw...7Endc |
Mar 11 11:43 PM | Sell | $0.065184 | 0.085968 | 900.00M | 5.37 | $466.47 | 2icUd...bvKg1 |
Mar 11 11:42 PM | Buy | $0.037093 | 0.058164 | 112.37K | 0.9174 | $79.70 | 2F5Vw...Pkk63 |
Mar 11 11:42 PM | Buy | $0.036844 | 0.057879 | 121.47K | 0.9570 | $83.13 | 4WuA3...ucx6p |
Mar 11 11:42 PM | Buy | $0.036578 | 0.057572 | 143.99K | 1.09 | $94.72 | 28ASA...B3vu1 |
Mar 11 11:42 PM | Buy | $0.036317 | 0.057272 | 132.33K | 0.9622 | $83.58 | 3Rbo1...Tt1QN |
Mar 11 11:42 PM | Buy | $0.036072 | 0.056989 | 143.63K | 1.00 | $87.20 | 29kKG...CP3MV |