SOL/SMITH🔥 Pool
The live SOL/SMITH🔥 price today is $88.90, with a 24-hour trading volume of $2.49M. This pair has changed -1.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.90
- 24h Volume
- $2.49M
- 24h Buy Volume
- $1.24M
- 24h Sell Volume
- $1.25M
- Liquidity
- No data
- 24h Transactions
- 5204
- 24h Buys
- 1731
- 24h Sells
- 3473
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- -1.01%
- 24 Hours
- -1.01%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH🔥)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 7963000000 SOL for -10453345925785 SMITH🔥
- : -7664000000 SOL for 9999236126469 SMITH🔥
- : -557781343 SOL for 739786950369 SMITH🔥
- : 7971000000 SOL for -10473658998421 SMITH🔥
- : -7469000000 SOL for 9749978806939 SMITH🔥
- : 7221000000 SOL for -9482563922800 SMITH🔥
- : -8866000000 SOL for 11616820889966 SMITH🔥
- : 8119999999 SOL for -10713473641285 SMITH🔥
- : -8500000000 SOL for 11161398394699 SMITH🔥
- : 8724000000 SOL for -11513108279009 SMITH🔥
SOL / SMITH🔥
SOL/SMITH🔥 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH🔥) | SOL | SMITH🔥 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:14 PM | Buy | $88.90 | 1.31M | 7.96 | 10.45M | $707.94 | 32bGF...wWBnf |
Mar 13 06:14 PM | Sell | $88.90 | 1.30M | 7.66 | 10.00M | $681.35 | 32bGF...wWBnf |
Mar 13 06:14 PM | Sell | $88.90 | 1.33M | 0.5578 | 739.79K | $49.59 | 2b34i...PPYqT |
Mar 13 06:13 PM | Buy | $88.89 | 1.31M | 7.97 | 10.47M | $708.51 | 4AEK7...DFdBi |
Mar 13 06:13 PM | Sell | $88.89 | 1.31M | 7.47 | 9.75M | $663.89 | 4AEK7...DFdBi |
Mar 13 06:13 PM | Buy | $88.89 | 1.31M | 7.22 | 9.48M | $641.85 | f4A8T...7mZT3 |
Mar 13 06:13 PM | Sell | $88.89 | 1.31M | 8.87 | 11.62M | $788.07 | f4A8T...7mZT3 |
Mar 13 06:13 PM | Buy | $88.89 | 1.32M | 8.12 | 10.71M | $721.76 | rP4JH...9wcZK |
Mar 13 06:13 PM | Sell | $88.89 | 1.31M | 8.50 | 11.16M | $755.53 | rP4JH...9wcZK |
Mar 13 06:13 PM | Buy | $88.89 | 1.32M | 8.72 | 11.51M | $775.48 | 4SYju...tGSRp |
Mar 13 06:13 PM | Sell | $88.89 | 1.31M | 7.49 | 9.80M | $665.43 | 4SYju...tGSRp |
Mar 13 06:13 PM | Buy | $88.89 | 1.31M | 8.88 | 11.66M | $789.26 | 5e1aQ...T9vQQ |
Mar 13 06:13 PM | Sell | $88.89 | 1.30M | 7.79 | 10.15M | $692.63 | 5e1aQ...T9vQQ |
Mar 13 06:13 PM | Buy | $88.90 | 1.31M | 8.28 | 10.84M | $736.49 | 4nxBK...QLL7z |
Mar 13 06:13 PM | Sell | $88.90 | 1.30M | 9.01 | 11.74M | $801.03 | 4nxBK...QLL7z |
Mar 13 06:13 PM | Buy | $88.90 | 1.31M | 8.39 | 11.01M | $745.91 | 42tGQ...sRFbN |
Mar 13 06:13 PM | Sell | $88.90 | 1.30M | 7.64 | 9.96M | $679.59 | 42tGQ...sRFbN |
Mar 13 06:13 PM | Buy | $88.91 | 1.31M | 7.84 | 10.27M | $697.24 | 3n2oY...gDpPZ |
Mar 13 06:13 PM | Sell | $88.91 | 1.30M | 7.52 | 9.78M | $668.43 | 3n2oY...gDpPZ |
Mar 13 06:13 PM | Buy | $88.91 | 1.30M | 8.93 | 11.65M | $794.15 | 4rPCy...v6TXa |
