UGOR/SOL Pool
The live UGOR/SOL price today is $0.064553, with a 24-hour trading volume of $1.74. This pair has changed -94.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.064553
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -90.63%
- 6 Hours
- -90.63%
- 24 Hours
- -94.18%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -47460831884 UGOR for 244860 SOL
- : -441580724839 UGOR for 7257957 SOL
- : -25226991855 UGOR for 1389699 SOL
- : -37746228603 UGOR for 2461041 SOL
- : -4287307638 UGOR for 295217 SOL
- : -45749311715 UGOR for 3374363 SOL
- : -42034786708 UGOR for 3498404 SOL
- : -15375591432 UGOR for 1384151 SOL
- : 13862889658 UGOR for -5000000 SOL
- : -80028320610 UGOR for 7934535 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | Sell | $0.064553 | 0.085160 | 47.46K | 0.032449 | $0.0216 | 5CdJg...TMYSA |
Mar 15 04:13 AM | Sell | $0.051451 | 0.071644 | 441.58K | 0.027258 | $0.6403 | 2tC1u...LmGuT |
Mar 15 04:09 AM | Sell | $0.054858 | 0.075509 | 25.23K | 0.021390 | $0.1225 | 2hv8M...Wsv7Y |
Mar 14 08:44 PM | Sell | $0.055675 | 0.076520 | 37.75K | 0.022462 | $0.2142 | Pn85b...3CLv9 |
Mar 14 11:48 AM | Sell | $0.055984 | 0.076886 | 4.29K | 0.032953 | $0.0257 | 3JfZU...WeZui |
Mar 14 11:42 AM | Sell | $0.056406 | 0.077376 | 45.75K | 0.023375 | $0.2931 | 4qqiW...mpqdZ |
Mar 14 11:35 AM | Sell | $0.057225 | 0.078323 | 42.03K | 0.023499 | $0.3037 | 2DY93...zwNGo |
Mar 14 09:54 AM | Sell | $0.057819 | 0.079003 | 15.38K | 0.021385 | $0.1202 | 5Sj6j...jwDL1 |
Mar 14 02:32 AM | Buy | $0.043179 | 0.063607 | 13.86K | 0.025000 | $0.4406 | 4kCUG...F7n3v |
Mar 14 02:11 AM | Sell | $0.058742 | 0.079915 | 80.03K | 0.027935 | $0.6996 | 56TgK...P5c2g |
Mar 14 01:32 AM | Buy | $0.043797 | 0.064306 | 22.99K | 0.029900 | $0.8728 | 5zCr5...P7B95 |
Mar 14 01:32 AM | Buy | $0.043568 | 0.064047 | 24.47K | 0.029900 | $0.8728 | 2WuQi...KozVz |
Mar 14 01:31 AM | Buy | $0.043345 | 0.063794 | 26.36K | 0.0100 | $0.8818 | 2bEh6...sW8XP |
Mar 14 01:31 AM | Buy | $0.043129 | 0.063548 | 28.19K | 0.0100 | $0.8819 | 3B4nF...qJKvJ |
Mar 14 01:31 AM | Sell | $0.059511 | 0.061079 | 172.43K | 0.0186 | $1.64 | 5Anee...RiJqX |
Mar 14 01:25 AM | Sell | $0.041253 | 0.061422 | 30.70K | 0.024364 | $0.3846 | 4reXv...2KwNM |
Mar 13 09:23 PM | Sell | $0.041387 | 0.061560 | 37.75K | 0.025888 | $0.5232 | vHdG8...TQmV5 |
Mar 13 06:21 PM | Sell | $0.041456 | 0.061643 | 4.84K | 0.037947 | $0.0704 | 5tWCh...91BXL |
Mar 13 05:15 PM | Buy | $0.045897 | 0.066547 | 7.64K | 0.025000 | $0.4504 | 4tYNJ...EYtFa |
Mar 13 03:59 PM | Buy | $0.045696 | 0.066361 | 15.72K | 0.0100 | $0.8955 | 2WrNj...6uzRk |