AGI/SOL Pool
The live AGI/SOL price today is $0.0108627, with a 24-hour trading volume of $22.25K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108627
- 24h Volume
- $22.25K
- 24h Buy Volume
- $11.13K
- 24h Sell Volume
- $11.12K
- Liquidity
- No data
- 24h Transactions
- 1398
- 24h Buys
- 515
- 24h Sells
- 883
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Artificial General Intelligence (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -93760326069407 AGI for 91473 SOL
- : -38510340079 AGI for 40 SOL
- : 9320766625279 AGI for -10000 SOL
- : -370867945674472 AGI for 686525 SOL
- : -30777811910930 AGI for 106157 SOL
- : -18451539119130 AGI for 70654 SOL
- : 10241403847345 AGI for -40000 SOL
- : 93760326069407 AGI for -297000 SOL
- : -176406558867372 AGI for 680605 SOL
- : 18451539119130 AGI for -100000 SOL
AGI / SOL
AGI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:49 AM | Sell | $0.0108627 | 0.0129757 | 93.76M | 0.049148 | $0.028088 | 4WnZE...aGf2M |
Mar 15 03:41 AM | Sell | $0.0109135 | 0.0111039 | 38.51K | 0.074000 | $0.053518 | 5meAa...zEChD |
Mar 15 12:04 AM | Buy | $0.0109438 | 0.0111073 | 9.32M | 0.041000 | $0.038797 | 4J1Gt...9bwQg |
Mar 15 12:04 AM | Sell | $0.091629 | 0.0111852 | 370.87M | 0.036866 | $0.0604 | 48qBC...7k6f2 |
Mar 14 07:59 PM | Sell | $0.093002 | 0.0113450 | 30.78M | 0.031062 | $0.029238 | 4h9dK...xKsGK |
Mar 14 07:26 PM | Sell | $0.093331 | 0.0113830 | 18.45M | 0.047066 | $0.026145 | 5prnU...xjY2P |
Mar 14 07:16 PM | Buy | $0.093399 | 0.0113906 | 10.24M | 0.044000 | $0.023481 | 5u7K9...Eh1Tt |
Mar 14 07:16 PM | Buy | $0.092756 | 0.0113168 | 93.76M | 0.032970 | $0.0258 | 31qpV...93wKo |
Mar 14 07:16 PM | Sell | $0.093357 | 0.0113859 | 176.41M | 0.036807 | $0.0592 | 3jBRe...YLeJk |
Mar 14 07:16 PM | Buy | $0.094715 | 0.0115420 | 18.45M | 0.031000 | $0.028700 | 59y4R...RFYBK |
Mar 14 07:16 PM | Sell | $0.095553 | 0.0116383 | 75.60M | 0.034826 | $0.0420 | 2t6fZ...QSmD1 |
Mar 14 07:16 PM | Buy | $0.094145 | 0.0114765 | 209.88M | 0.021000 | $0.0870 | 5rhRq...hGEwz |
Mar 14 07:16 PM | Buy | $0.092412 | 0.0112772 | 18.04M | 0.045000 | $0.024350 | 4wZJ4...u5H9U |
Mar 14 07:16 PM | Sell | $0.092440 | 0.0112805 | 25.18M | 0.047062 | $0.026143 | 2Me1T...1ZdGG |
Mar 14 07:16 PM | Buy | $0.091726 | 0.0111985 | 252.01M | 0.035000 | $0.0435 | QuPYX...D5TxB |
Mar 14 07:16 PM | Sell | $0.091342 | 0.0111543 | 104.52M | 0.031612 | $0.0140 | 4W4aT...vu9zf |
Mar 14 07:16 PM | Sell | $0.095600 | 0.0116437 | 482.97M | 0.023109 | $0.2704 | 63ckV...YBaqX |
Mar 14 07:16 PM | Buy | $0.081555 | 0.0101788 | 55.96M | 0.021000 | $0.0870 | 5wcj4...hjfrm |
Mar 14 07:16 PM | Buy | $0.098323 | 0.0119568 | 104.52M | 0.021000 | $0.0870 | viHVJ...YE1kk |
Mar 14 07:16 PM | Buy | $0.092027 | 0.0112330 | 643.95M | 0.021500 | $0.1305 | 3oaPH...kHSy1 |