0.1%/SOL Pool
The live 0.1%/SOL price today is $0.071351, with a 24-hour trading volume of $206.23. This pair has changed -55.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071351
- 24h Volume
- $206.23
- 24h Buy Volume
- $16.17
- 24h Sell Volume
- $190.06
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 5
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.09%
- 24 Hours
- -55.38%
Tokens in this pool
Absolute Luck (0.1%) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -402902112789 0.1% for 61990 SOL
- : -116795330958864 0.1% for 19311373 SOL
- : -14838224516462 0.1% for 2303805 SOL
- : -29440011815192 0.1% for 4694067 SOL
- : -34522591982222 0.1% for 5723321 SOL
- : -26108539146901 0.1% for 4318111 SOL
- : -300783634600098 0.1% for 62121551 SOL
- : -55646595526778 0.1% for 14748513 SOL
- : -52858931719415 0.1% for 15270727 SOL
- : -59066943290105 0.1% for 18730244 SOL
0.1% / SOL
0.1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 0.1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:57 PM | Sell | $0.071351 | 0.091539 | 402.90K | 0.046199 | $0.025443 | 3CRBg...tXqxq |
Mar 15 10:28 AM | Sell | $0.071465 | 0.091654 | 116.80M | 0.0193 | $1.71 | pbAvg...Fbhwy |
Mar 15 10:18 AM | Sell | $0.071376 | 0.091553 | 14.84M | 0.022304 | $0.2041 | 4f4g2...H5wPv |
Mar 15 08:30 AM | Sell | $0.071409 | 0.091595 | 29.44M | 0.024695 | $0.4146 | 3rpve...ZKCqe |
Mar 15 06:26 AM | Sell | $0.071469 | 0.091658 | 34.52M | 0.025724 | $0.5068 | 57cUT...wqpVx |
Mar 15 06:19 AM | Sell | $0.071466 | 0.091654 | 26.11M | 0.024319 | $0.3826 | K1qte...Zbti3 |
Mar 15 06:17 AM | Sell | $0.071828 | 0.092066 | 300.78M | 0.0621 | $5.50 | 2kqpS...L3uzn |
Mar 15 06:05 AM | Sell | $0.072345 | 0.092651 | 55.65M | 0.0147 | $1.30 | 35rS2...YePcq |
Mar 15 06:02 AM | Sell | $0.072553 | 0.092889 | 52.86M | 0.0153 | $1.35 | 66LD3...Hzu5C |
Mar 15 06:01 AM | Sell | $0.072804 | 0.093172 | 59.07M | 0.0187 | $1.66 | 62Vet...9EeKr |
Mar 15 05:59 AM | Sell | $0.073028 | 0.093427 | 30.70M | 0.0105 | $0.9292 | 4mjiF...mgivD |
Mar 15 05:58 AM | Sell | $0.072745 | 0.093106 | 15.80M | 0.024907 | $0.4335 | 5sKgP...MUAsU |
Mar 15 05:58 AM | Sell | $0.072846 | 0.093220 | 26.63M | 0.028574 | $0.7575 | 38geT...ifmCZ |
Mar 15 05:58 AM | Sell | $0.072693 | 0.093047 | 52.86M | 0.0161 | $1.42 | 3Y6Bk...cJAT6 |
Mar 15 05:58 AM | Sell | $0.072894 | 0.093274 | 32.05M | 0.0105 | $0.9273 | 5CRGr...TLGTv |
Mar 15 05:57 AM | Sell | $0.073042 | 0.093440 | 24.70M | 0.028496 | $0.7511 | XNrvg...JsokJ |
Mar 15 05:57 AM | Sell | $0.072958 | 0.093345 | 17.29M | 0.025784 | $0.5113 | 3pAio...eA4Lp |
Mar 15 05:57 AM | Sell | $0.073096 | 0.093502 | 198.20M | 0.0694 | $6.14 | 3HfLx...i6NZy |
Mar 15 05:57 AM | Sell | $0.073703 | 0.094189 | 2.24M | 0.039370 | $0.0828 | 5jj3b...Yuqjm |
Mar 15 05:57 AM | Buy | $0.072904 | 0.093285 | 300.78M | 0.0988 | $8.73 | 2A93S...iHgTz |