SOL/SPL Pool
The live SOL/SPL price today is $83.07, with a 24-hour trading volume of $20.23K. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.07
- 24h Volume
- $20.23K
- 24h Buy Volume
- $10.18K
- 24h Sell Volume
- $10.05K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 283
- 24h Sells
- 331
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 28767742 SOL for -1021974270636 SPL
- : 44974097 SOL for -1593798871383 SPL
- : 491161589 SOL for -17101415725543 SPL
- : 14514193 SOL for -497026652877 SPL
- : 23658259 SOL for -809150017185 SPL
- : 70994728 SOL for -2420661027296 SPL
- : 63510982 SOL for -2156043443205 SPL
- : 122806314 SOL for -4143877065598 SPL
- : 65736261 SOL for -2204666373006 SPL
- : 209989951 SOL for -6980463051247 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:03 AM | Buy | $83.07 | 35.53M | 0.0288 | 1.02M | $2.39 | 69rVE...VBt41 |
Mar 9 07:44 AM | Buy | $83.11 | 35.44M | 0.0450 | 1.59M | $3.74 | mpgEf...qBTjt |
Mar 9 07:42 AM | Buy | $83.12 | 34.82M | 0.4912 | 17.10M | $40.82 | 23vQS...33hGo |
Mar 9 07:42 AM | Buy | $83.12 | 34.24M | 0.0145 | 497.03K | $1.21 | 4b2uV...zPG2q |
Mar 9 06:12 AM | Buy | $83.98 | 34.20M | 0.0237 | 809.15K | $1.99 | 5nyqN...bZpGi |
Mar 9 06:12 AM | Buy | $83.98 | 34.10M | 0.0710 | 2.42M | $5.96 | 3Q834...KLsAR |
Mar 9 06:12 AM | Buy | $83.98 | 33.95M | 0.0635 | 2.16M | $5.33 | 32uxm...feefi |
Mar 9 06:12 AM | Buy | $83.97 | 33.74M | 0.1228 | 4.14M | $10.31 | HrVRN...z3cFM |
Mar 9 06:12 AM | Buy | $83.97 | 33.54M | 0.0657 | 2.20M | $5.52 | 3a122...7GSKX |
Mar 9 06:12 AM | Buy | $83.97 | 33.24M | 0.2100 | 6.98M | $17.63 | 3mKsW...ADhRk |
Mar 9 06:12 AM | Buy | $83.97 | 32.90M | 0.1147 | 3.77M | $9.63 | 2X8uo...5v5n5 |
Mar 9 06:12 AM | Buy | $83.97 | 32.64M | 0.1304 | 4.26M | $10.95 | 2X8uo...5v5n5 |
Mar 9 06:12 AM | Buy | $83.97 | 32.37M | 0.1330 | 4.30M | $11.17 | 2X8uo...5v5n5 |
Mar 9 06:12 AM | Buy | $83.97 | 32.09M | 0.1425 | 4.57M | $11.97 | 5Yv9z...1K6kk |
Mar 9 06:12 AM | Buy | $83.97 | 31.79M | 0.1561 | 4.96M | $13.11 | 5Yv9z...1K6kk |
Mar 9 06:12 AM | Buy | $83.97 | 31.47M | 0.1643 | 5.17M | $13.79 | 5Yv9z...1K6kk |
Mar 9 06:12 AM | Buy | $83.97 | 31.13M | 0.1862 | 5.80M | $15.63 | 2QpMg...eETqE |
Mar 9 06:12 AM | Buy | $83.97 | 30.35M | 0.6344 | 19.25M | $53.27 | 2QpMg...eETqE |
Mar 9 06:12 AM | Buy | $83.97 | 29.06M | 0.8027 | 23.32M | $67.40 | 2QpMg...eETqE |
Mar 9 06:12 AM | Buy | $83.97 | 27.63M | 0.8926 | 24.67M | $74.96 | 33yS4...piR6f |
