SPL/SOL Pool
The live SPL/SOL price today is $0.092218, with a 24-hour trading volume of $11.78K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092218
- 24h Volume
- $11.78K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $6.01K
- Liquidity
- No data
- 24h Transactions
- 420
- 24h Buys
- 73
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -30725583614466 SPL for 81511 SOL
- : -235663700331635 SPL for 895545 SOL
- : -70874538583152 SPL for 420775 SOL
- : -62597466816157 SPL for 474430 SOL
- : 4707863833674 SPL for -40000 SOL
- : -47766800517462 SPL for 444713 SOL
- : 30725583614466 SPL for -297000 SOL
- : 144815429592190 SPL for -1000000 SOL
- : -272544812218332 SPL for 2577581 SOL
- : 70874538583152 SPL for -999000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Sell | $0.092218 | 0.0112653 | 30.73M | 0.048152 | $0.026814 | 2D2Zt...UMPpS |
Mar 8 09:58 PM | Sell | $0.093125 | 0.0113801 | 235.66M | 0.038956 | $0.0736 | 54vTi...RWv1p |
Mar 8 08:35 PM | Sell | $0.094903 | 0.0115937 | 70.87M | 0.034208 | $0.0347 | 3Erck...vFyZa |
Mar 8 04:18 PM | Sell | $0.096203 | 0.0117580 | 62.60M | 0.034745 | $0.0388 | 4DKUc...YCTRi |
Mar 8 03:35 PM | Buy | $0.096965 | 0.0118497 | 4.71M | 0.044000 | $0.023279 | 3yeBo...ERhbg |
Mar 8 03:35 PM | Sell | $0.097630 | 0.0119311 | 47.77M | 0.034448 | $0.0364 | 2CGsD...WRvyJ |
Mar 8 03:35 PM | Buy | $0.097926 | 0.0119667 | 30.73M | 0.032970 | $0.0244 | 2WPfg...sSMBL |
Mar 8 03:34 PM | Buy | $0.095662 | 0.0116906 | 144.82M | 0.021000 | $0.0820 | 5NS2c...N2K3M |
Mar 8 03:34 PM | Sell | $0.097755 | 0.0119458 | 272.54M | 0.022578 | $0.2113 | 3ehYy...PzdHB |
Mar 8 03:34 PM | Buy | $0.081156 | 0.0101410 | 70.87M | 0.039990 | $0.0819 | 55yVu...KBwRF |
Mar 8 03:34 PM | Buy | $0.098583 | 0.0101047 | 47.77M | 0.035000 | $0.0410 | c5fkL...FpEgg |
Mar 8 03:34 PM | Sell | $0.098637 | 0.0101054 | 51.22M | 0.035395 | $0.0442 | cYUoB...mYS7N |
Mar 8 03:34 PM | Buy | $0.099537 | 0.0101163 | 8.60M | 0.031000 | $0.028202 | YnuLq...DwKnz |
Mar 8 03:34 PM | Buy | $0.099243 | 0.0101127 | 4.44M | 0.045000 | $0.024101 | 46hU8...D6TdK |
Mar 8 03:34 PM | Buy | $0.097206 | 0.0118787 | 113.81M | 0.021000 | $0.0820 | 47RZt...6KdnE |
Mar 8 03:34 PM | Buy | $0.093386 | 0.0114128 | 363.39M | 0.021500 | $0.1230 | a1MKR...uH1ve |
Mar 8 03:34 PM | Sell | $0.061925 | 0.082347 | 900.00M | 2.11 | $173.17 | 5vUvY...wPmYa |
Mar 8 03:34 PM | Sell | $0.031840 | 0.052243 | 8.46K | 0.0190 | $1.56 | 5W3oq...gax8X |
Mar 8 03:34 PM | Sell | $0.031843 | 0.052246 | 10.39K | 0.0233 | $1.91 | 5abjb...xvWLJ |
Mar 8 03:34 PM | Sell | $0.031837 | 0.052239 | 11.38K | 0.0255 | $2.09 | 3ChZn...khvnD |