Helios/SOL Pool
The live Helios/SOL price today is $0.0106998, with a 24-hour trading volume of $0.0104. This pair has changed 40.15K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106998
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.025225
- 24h Sell Volume
- $0.025211
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 40.15K%
Tokens in this pool
Helios (Helios) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -74446269422254 Helios for 59940 SOL
- : 5509891385968 Helios for -60000 SOL
- : -5508104172386 Helios for 11 SOL
- : 62935673100723 Helios for -100000 SOL
- : 6791084602379 Helios for -10000 SOL
- : -403886814753285 Helios for 1022978 SOL
- : -22464118638917 Helios for 102983 SOL
- : 8486164322727 Helios for -40000 SOL
- : 22464118638917 Helios for -100000 SOL
- : 403886814753285 Helios for -1000000 SOL
Helios / SOL
Helios/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Helios | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:09 PM | Sell | $0.0106998 | 0.0128052 | 74.45M | 0.045994 | $0.025210 | 4KF2D...UBqRy |
Mar 14 05:06 PM | Buy | $0.099482 | 0.0101089 | 5.51M | 0.046000 | $0.025225 | fQb7e...hN3n4 |
Mar 14 05:06 PM | Sell | $0.0121739 | 0.0141998 | 5.51M | 0.071100 | $0.069578 | nJZJo...iYgDq |
Mar 12 01:30 PM | Buy | $0.091381 | 0.0111589 | 62.94M | 0.031000 | $0.028692 | 24fyf...VV2Ew |
Mar 12 01:30 PM | Buy | $0.091280 | 0.0111473 | 6.79M | 0.041000 | $0.038692 | 4TeRt...KBRpz |
Mar 12 01:30 PM | Sell | $0.092202 | 0.0112533 | 403.89M | 0.021023 | $0.0889 | hGf9D...a2jUH |
Mar 12 12:05 PM | Sell | $0.093973 | 0.0114585 | 22.46M | 0.031030 | $0.028923 | Baszh...rfsvY |
Mar 12 11:54 AM | Buy | $0.094098 | 0.0114714 | 8.49M | 0.044000 | $0.023477 | 42y2n...wPiBs |
Mar 12 11:54 AM | Buy | $0.093870 | 0.0114452 | 22.46M | 0.031000 | $0.028693 | 66naL...2ymCg |
Mar 12 11:54 AM | Buy | $0.092153 | 0.0112476 | 403.89M | 0.021000 | $0.0869 | 4ze3R...uKHFj |
Mar 12 11:54 AM | Sell | $0.091942 | 0.0112234 | 345.12M | 0.037710 | $0.0670 | 3HCS4...DPwhH |
Mar 12 11:15 AM | Sell | $0.093123 | 0.0113602 | 20.03M | 0.047215 | $0.026256 | 1B4Vw...W7Dsb |
Mar 12 10:17 AM | Sell | $0.093841 | 0.0114458 | 98.43M | 0.034388 | $0.0378 | 2EfoX...AsPZE |
Mar 12 07:54 AM | Buy | $0.094520 | 0.0115270 | 7.59M | 0.044000 | $0.023432 | zRDWW...B23DY |
Mar 12 07:54 AM | Buy | $0.094283 | 0.0114993 | 20.03M | 0.031000 | $0.028579 | 24axV...xDtfF |
Mar 12 07:54 AM | Buy | $0.092486 | 0.0112898 | 345.12M | 0.021000 | $0.0858 | 5xJmL...ibhMV |
Mar 12 07:54 AM | Sell | $0.092040 | 0.0112378 | 231.66M | 0.035507 | $0.0472 | 57Vfq...vM9hE |
Mar 12 07:19 AM | Sell | $0.093200 | 0.0113751 | 87.34M | 0.033276 | $0.0279 | 34uY7...77a1z |
Mar 12 07:11 AM | Sell | $0.094117 | 0.0114836 | 56.23M | 0.032720 | $0.0231 | 2PEEu...CtnsR |
Mar 12 07:11 AM | Sell | $0.095173 | 0.0116073 | 56.23M | 0.033415 | $0.0291 | 23HfM...b5ZWy |