SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $4.26K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 41
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 117536119 SOL for -4187465847984 SPL
- : 123794030 SOL for -4375221017600 SPL
- : 592549215 SOL for -20455777779292 SPL
- : 743059779 SOL for -24566664286159 SPL
- : 902691527 SOL for -28332108630705 SPL
- : 639508883 SOL for -19137143189413 SPL
- : 784933802 SOL for -22502085329502 SPL
- : 971205733 SOL for -26440053780895 SPL
- : 47454826 SOL for -1254224075509 SPL
- : 386 SOL for -10202569 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:02 AM | Buy | $86.71 | 35.63M | 0.1175 | 4.19M | $10.19 | 23avC...RyWjs |
Mar 12 11:02 AM | Buy | $86.71 | 35.34M | 0.1238 | 4.38M | $10.73 | 62JVN...bFgLF |
Mar 12 11:02 AM | Buy | $86.78 | 34.52M | 0.5925 | 20.46M | $51.42 | 2BeMv...y7HHN |
Mar 12 11:02 AM | Buy | $86.78 | 33.06M | 0.7431 | 24.57M | $64.48 | 5c8Xh...1c24e |
Mar 12 11:02 AM | Buy | $86.78 | 31.39M | 0.9027 | 28.33M | $78.33 | 4EYGk...3eMdZ |
Mar 12 11:02 AM | Buy | $86.78 | 29.92M | 0.6395 | 19.14M | $55.50 | 2Je9Y...hMpgH |
Mar 12 11:02 AM | Buy | $86.78 | 28.67M | 0.7849 | 22.50M | $68.12 | 5r4m8...6vEUy |
Mar 12 11:02 AM | Buy | $86.78 | 27.22M | 0.9712 | 26.44M | $84.28 | 39b2v...51j4z |
Mar 12 11:02 AM | Buy | $86.79 | 26.43M | 0.0475 | 1.25M | $4.12 | 4xXz5...9XdCJ |
Mar 12 11:02 AM | Buy | $86.79 | 26.43M | 0.063860 | 10.20 | $0.043350 | JWxCV...aoYB5 |
Mar 12 11:02 AM | Buy | $86.79 | 26.23M | 0.2158 | 5.66M | $18.73 | 4JwN5...HYRF6 |
Mar 12 11:02 AM | Buy | $86.79 | 25.77M | 0.4062 | 10.47M | $35.25 | 3neeJ...CU568 |
Mar 12 11:01 AM | Buy | $86.78 | 25.32M | 0.2161 | 5.47M | $18.75 | 3vYZb...F6PvX |
Mar 12 11:01 AM | Buy | $86.78 | 25.10M | 0.0975 | 2.45M | $8.46 | 5v8aT...FZ1Dh |
Mar 12 11:01 AM | Buy | $86.78 | 24.46M | 0.8400 | 20.55M | $72.89 | 25wUo...3mpKM |
Mar 12 11:01 AM | Buy | $86.78 | 23.80M | 0.1496 | 3.56M | $12.98 | 4zrju...16WR1 |
Mar 12 11:01 AM | Buy | $86.78 | 23.62M | 0.1321 | 3.12M | $11.47 | wEwCF...sRGrK |
Mar 12 11:01 AM | Buy | $86.78 | 23.44M | 0.1618 | 3.79M | $14.04 | 3N2Ni...vZeJe |
Mar 12 11:01 AM | Buy | $86.74 | 23.06M | 0.4430 | 10.22M | $38.43 | u4uz5...viq2r |
Mar 12 11:01 AM | Buy | $86.73 | 22.60M | 0.3093 | 6.99M | $26.83 | FW3Xz...6AAee |