SOL/SPL Pool
The live SOL/SPL price today is $93.20, with a 24-hour trading volume of $10.16K. This pair has changed -0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $93.20
- 24h Volume
- $10.16K
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $10.16K
- Liquidity
- No data
- 24h Transactions
- 1109
- 24h Buys
- 7
- 24h Sells
- 1102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1160 SOL for -13220 SPL
- : 148745 SOL for -212162 SPL
- : -50000 SOL for 13220 SPL
- : -100000 SOL for 212162 SPL
- : -88836873 SOL for 1071489861 SPL
- : -115619492 SOL for 1395926787 SPL
- : -104654393 SOL for 1264910635 SPL
- : -47855028 SOL for 578836686 SPL
- : -103746219 SOL for 1255813276 SPL
- : -80485881 SOL for 975139488 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:13 PM | Buy | $93.20 | 11.40K | 0.051160 | 0.0132 | $0.031082 | 5A1o3...5ZtHM |
Mar 16 03:48 PM | Buy | $93.79 | 1.43K | 0.031488 | 0.2122 | $0.0140 | 5LE9f...kZeMU |
Mar 16 07:43 AM | Sell | $93.61 | 264.40 | 0.045000 | 0.0132 | $0.024681 | 4kgJT...RToYR |
Mar 16 07:43 AM | Sell | $93.61 | 2.12K | 0.031000 | 0.2122 | $0.029362 | 3JARt...hBWAu |
Mar 16 07:43 AM | Sell | $93.62 | 12.06K | 0.0888 | 1.07K | $8.32 | 5vqcY...EJ626 |
Mar 16 07:43 AM | Sell | $93.62 | 12.07K | 0.1156 | 1.40K | $10.82 | GGSq2...EtbdG |
Mar 16 07:43 AM | Sell | $93.62 | 12.09K | 0.1047 | 1.26K | $9.80 | 33caD...q5oQM |
Mar 16 07:43 AM | Sell | $93.62 | 12.10K | 0.0479 | 578.84 | $4.48 | 52eA1...X7GYs |
Mar 16 07:43 AM | Sell | $93.64 | 12.10K | 0.1037 | 1.26K | $9.71 | 2SLu3...UcDqE |
Mar 16 07:43 AM | Sell | $93.64 | 12.12K | 0.0805 | 975.14 | $7.54 | 4D16b...Wsd5h |
Mar 16 07:43 AM | Sell | $93.64 | 12.12K | 0.0219 | 264.90 | $2.05 | 2RRxE...BbktR |
Mar 16 07:43 AM | Sell | $93.64 | 12.13K | 0.0866 | 1.05K | $8.11 | 3dpHV...oJGsp |
Mar 16 07:43 AM | Sell | $93.64 | 12.14K | 0.1113 | 1.35K | $10.43 | XNsmZ...mhf4Y |
Mar 16 07:43 AM | Sell | $93.64 | 12.15K | 0.0933 | 1.13K | $8.74 | 358QG...dVWd7 |
Mar 16 07:43 AM | Sell | $93.64 | 12.16K | 0.0916 | 1.11K | $8.58 | 3mF1a...6zUnj |
Mar 16 07:43 AM | Sell | $93.64 | 12.17K | 0.0975 | 1.19K | $9.13 | 2xvkV...S4wcs |
Mar 16 07:43 AM | Sell | $93.64 | 12.19K | 0.1026 | 1.25K | $9.61 | qE3tj...TuvMq |
Mar 16 07:43 AM | Sell | $93.64 | 12.20K | 0.1217 | 1.49K | $11.40 | 3F1yy...Up6jm |
Mar 16 07:43 AM | Sell | $93.64 | 12.21K | 0.1072 | 1.31K | $10.03 | pUzDf...peimF |
Mar 16 07:43 AM | Sell | $93.64 | 12.23K | 0.1003 | 1.23K | $9.39 | F7dvU...YcJdP |
