ՍSDΤ/SOL Pool
The live ՍSDΤ/SOL price today is $0.9931, with a 24-hour trading volume of $4.83. This pair has changed 13.51K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.9931
- 24h Volume
- $4.83
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $2.57
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.51K%
Tokens in this pool
Τether (ՍSDΤ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading ՍSDΤ (Τether)
ՍSDΤ/USDT on MeteoraՍSDΤ/USDT on Meteora DAAM V2ՍSDΤ/SOL on MeteoraRecent Transactions
- : 2 ՍSDΤ for -4 SOL
- : 177220 ՍSDΤ for -200416 SOL
- : -4729550 ՍSDΤ for 16683675 SOL
- : -1450567 ՍSDΤ for 5862809 SOL
- : 5423530 ՍSDΤ for -11525982 SOL
- : -73552 ՍSDΤ for 54721 SOL
- : -810180 ՍSDΤ for 674033 SOL
- : -3731214 ՍSDΤ for 6871207 SOL
- : 18949764 ՍSDΤ for -11532726 SOL
- : 9 ՍSDΤ for -1 SOL
ՍSDΤ / SOL
ՍSDΤ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ՍSDΤ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:41 PM | Buy | $0.9931 | 0.022000 | 0.052000 | 0.084000 | $0.051987 | rGSHp...LpA8Z |
Mar 12 02:41 PM | Buy | $0.9931 | 0.021131 | 0.1772 | 0.032005 | $0.1760 | 5XKB6...hi5Xe |
Mar 12 02:41 PM | Sell | $0.3020 | 0.023528 | 4.73 | 0.0167 | $1.43 | 66wAu...4zPxg |
Mar 12 02:21 PM | Sell | $0.1856 | 0.024042 | 1.45 | 0.025863 | $0.2692 | 624Jq...STCAM |
Mar 12 02:21 PM | Buy | $0.1842 | 0.022126 | 5.42 | 0.0115 | $0.9988 | chKbH...9fNAW |
Mar 12 02:21 PM | Sell | $0.1856 | 0.037440 | 0.0736 | 0.045473 | $0.0136 | 3NxPH...31XDq |
Mar 12 02:21 PM | Sell | $0.1856 | 0.038320 | 0.8102 | 0.036741 | $0.1504 | 2EYFN...cf6SH |
Mar 12 02:21 PM | Sell | $0.1856 | 0.021842 | 3.73 | 0.026872 | $0.6924 | 46AzV...a19VX |
Mar 12 02:21 PM | Buy | $0.0528 | 0.036086 | 18.95 | 0.0115 | $0.9999 | 86jgs...nmkVH |
Mar 12 02:04 PM | Buy | $0.1856 | 0.031112 | 0.059000 | 0.081000 | $0.051671 | 2dKYS...yWVeB |
Mar 12 02:04 PM | Buy | $0.1856 | 0.031002 | 0.026331 | 0.066340 | $0.021175 | 2CNFF...QQ3rc |
Mar 12 02:04 PM | Buy | $0.1856 | 0.049670 | 0.7940 | 0.047678 | $0.1473 | 5Xf5D...183HE |
Mar 12 01:58 PM | Sell | $0.1856 | 0.00 | 0.041400 | 0.00 | $0.052599 | 2f3oC...9VgPv |
Mar 12 01:43 PM | Buy | $0.027299 | 0.048379 | 11.94 | 0.021000 | $0.0871 | 5dYMX...yVR9X |
Mar 9 08:18 PM | Sell | $0.027628 | 0.048892 | 13.21 | 0.021175 | $0.1008 | 2p6UX...PRF6q |
Mar 7 07:50 PM | Buy | $0.0100 | 0.031217 | 4.84 | 0.035888 | $0.0486 | 5Erpw...8KDUP |
