SHDW/SOL Pool
The live SHDW/SOL price today is $0.091635, with a 24-hour trading volume of $11.21K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091635
- 24h Volume
- $11.21K
- 24h Buy Volume
- $9.18K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 1117
- 24h Buys
- 1103
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SHDW (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : 13276893289152 SHDW for -10000 SOL
- : -451029599858460 SHDW for 901007 SOL
- : 19729501811073 SHDW for -99500 SOL
- : 2147291872589 SHDW for -10000 SOL
- : -83598672682244 SHDW for 544913 SOL
- : 11388290879972 SHDW for -99500 SOL
- : 451029599858460 SHDW for -1198800 SOL
- : 50382240992644 SHDW for -40000 SOL
- : 167190382955250 SHDW for -100000 SOL
- : 116799205120993 SHDW for -50000 SOL
SHDW / SOL
SHDW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:13 PM | Buy | $0.0106165 | 0.0127532 | 13.28M | 0.041000 | $0.038185 | F6Lqs...A7jC2 |
Mar 8 07:13 PM | Sell | $0.091635 | 0.0111998 | 451.03M | 0.039011 | $0.0737 | 47hcW...sZxAY |
Mar 8 05:15 PM | Buy | $0.094124 | 0.0115044 | 19.73M | 0.049950 | $0.028136 | 4xusW...JCqg7 |
Mar 8 05:15 PM | Buy | $0.093809 | 0.0114658 | 2.15M | 0.041000 | $0.038178 | 3jbL5...Ce4Ly |
Mar 8 05:15 PM | Sell | $0.095331 | 0.0116519 | 83.60M | 0.035450 | $0.0446 | t2e1y...5nky1 |
Mar 8 05:15 PM | Buy | $0.097145 | 0.0118738 | 11.39M | 0.049950 | $0.028137 | v7JEu...72ibG |
Mar 8 05:12 PM | Buy | $0.092171 | 0.0112658 | 451.03M | 0.021199 | $0.0979 | 2pnRM...BRyLN |
Mar 8 05:12 PM | Buy | $0.0106485 | 0.0127940 | 50.38M | 0.044000 | $0.023267 | 2LuN2...YyHFi |
Mar 8 05:12 PM | Buy | $0.0104886 | 0.0125982 | 167.19M | 0.031000 | $0.028168 | 25LN7...9oXkY |
Mar 8 05:12 PM | Buy | $0.0103497 | 0.0124281 | 116.80M | 0.045000 | $0.024084 | 5mXUH...imVA4 |
Mar 8 05:12 PM | Sell | $0.088505 | 0.091042 | 996.35M | 0.1037 | $8.47 | tWgZU...MWKzg |
Mar 8 05:11 PM | Buy | $0.052348 | 0.072877 | 3.48K | 0.031000 | $0.028161 | 5G9J7...ZaX7p |
Mar 8 05:11 PM | Buy | $0.052344 | 0.072873 | 1.74K | 0.045000 | $0.024079 | 4tNry...wN3Pv |
Mar 8 05:11 PM | Buy | $0.052340 | 0.072869 | 3.49K | 0.031000 | $0.028158 | 61eBE...PyD9o |
Mar 8 05:11 PM | Sell | $0.052356 | 0.072888 | 34.56K | 0.039981 | $0.0814 | K1Vh3...tyEDd |
Mar 8 05:11 PM | Buy | $0.052361 | 0.072894 | 34.56K | 0.021000 | $0.0816 | 3bsoc...FqjLj |
Mar 8 05:11 PM | Sell | $0.035420 | 0.056644 | 3.62M | 24.02 | $1.96K | 4EPLh...wJ5LW |
Mar 8 05:11 PM | Buy | $0.1262 | 0.021546 | 54.49 | 0.0842 | $6.88 | Bc3sh...8aNTw |
Mar 8 05:11 PM | Buy | $0.1261 | 0.021545 | 15.72 | 0.0243 | $1.98 | 58T4L...Jte8G |
Mar 8 05:11 PM | Buy | $0.1261 | 0.021545 | 13.41 | 0.0207 | $1.69 | 2hBUF...cTwvr |