SOL/sinxwtiz Pool
The live SOL/sinxwtiz price today is $83.66, with a 24-hour trading volume of $10.04M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.66
- 24h Volume
- $10.04M
- 24h Buy Volume
- $5.02M
- 24h Sell Volume
- $5.02M
- Liquidity
- No data
- 24h Transactions
- 1315
- 24h Buys
- 602
- 24h Sells
- 713
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Mirabelfls MOLTGpv (sinxwtiz)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9140 SOL for -612658 sinxwtiz
- : 93936 SOL for -6296560 sinxwtiz
- : -59164799 SOL for 3946218432 sinxwtiz
- : -57643119 SOL for 3848859412 sinxwtiz
- : -83863791 SOL for 5606926491 sinxwtiz
- : -74136341 SOL for 4963795040 sinxwtiz
- : -81460218 SOL for 5461995698 sinxwtiz
- : -60919778 SOL for 4090107819 sinxwtiz
- : -63637705 SOL for 4277503866 sinxwtiz
- : -56691868 SOL for 3814867719 sinxwtiz
SOL / sinxwtiz
SOL/sinxwtiz Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (sinxwtiz) | SOL | sinxwtiz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 PM | Buy | $83.66 | 67.03K | 0.059140 | 0.6127 | $0.037647 | 5kBpa...XmNJs |
Mar 9 12:14 PM | Buy | $83.66 | 67.03K | 0.049394 | 6.30 | $0.027859 | 27tXw...kVmv5 |
Mar 9 12:14 PM | Sell | $83.66 | 66.70K | 0.0592 | 3.95K | $4.95 | 29ha6...ftLN3 |
Mar 9 12:14 PM | Sell | $83.67 | 66.77K | 0.0576 | 3.85K | $4.82 | rEHig...ebbnD |
Mar 9 12:14 PM | Sell | $83.67 | 66.86K | 0.0839 | 5.61K | $7.02 | 5gu76...BUMtm |
Mar 9 12:14 PM | Sell | $83.66 | 66.95K | 0.0741 | 4.96K | $6.20 | 5Uigs...8W4Ki |
Mar 9 12:14 PM | Sell | $83.66 | 67.05K | 0.0815 | 5.46K | $6.82 | sZrzr...U9ZjU |
Mar 9 12:14 PM | Sell | $83.66 | 67.14K | 0.0609 | 4.09K | $5.10 | 5JSVQ...WTBpR |
Mar 9 12:14 PM | Sell | $83.66 | 67.22K | 0.0636 | 4.28K | $5.32 | WofdL...3JLVR |
Mar 9 12:13 PM | Sell | $83.66 | 67.29K | 0.0567 | 3.81K | $4.74 | 36esL...d2PEF |
Mar 9 12:13 PM | Sell | $83.66 | 67.38K | 0.0869 | 5.86K | $7.27 | 39e8b...M9npp |
Mar 9 12:13 PM | Sell | $83.66 | 67.49K | 0.0953 | 6.43K | $7.98 | 5dHbv...nDEP6 |
Mar 9 12:13 PM | Sell | $83.66 | 67.60K | 0.0766 | 5.18K | $6.41 | Vg3RU...V9Ein |
Mar 9 12:13 PM | Sell | $83.66 | 67.71K | 0.0921 | 6.24K | $7.71 | XUeMf...aGSrb |
Mar 9 12:13 PM | Sell | $83.66 | 67.82K | 0.0791 | 5.36K | $6.62 | 2rKRN...QAWAm |
Mar 9 12:13 PM | Sell | $83.66 | 67.92K | 0.0800 | 5.44K | $6.70 | 49DpE...VT2vG |
Mar 9 12:13 PM | Sell | $83.66 | 68.01K | 0.0751 | 5.10K | $6.28 | 5V5WG...kH1FK |
Mar 9 12:13 PM | Sell | $83.66 | 68.09K | 0.0515 | 3.51K | $4.31 | 4fGVE...hbnpe |
Mar 9 12:13 PM | Sell | $83.67 | 68.16K | 0.0568 | 3.87K | $4.75 | 4mmhJ...C5WWt |
Mar 9 12:13 PM | Sell | $83.67 | 68.24K | 0.0651 | 4.44K | $5.44 | 5gxRw...gQV1w |
