SOL/龙虾 Pool
The live SOL/龙虾 price today is $83.26, with a 24-hour trading volume of $5.69M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $5.69M
- 24h Buy Volume
- $2.83M
- 24h Sell Volume
- $2.86M
- Liquidity
- No data
- 24h Transactions
- 11760
- 24h Buys
- 5268
- 24h Sells
- 6492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6836995558 SOL for -4538294622872 龙虾
- : -5538298155 SOL for 3651992250622 龙虾
- : 6015160767 SOL for -3986661224679 龙虾
- : -5705386955 SOL for 3759572005849 龙虾
- : 5878553229 SOL for -3894430956813 龙虾
- : -7095285578 SOL for 4679471445325 龙虾
- : -1028000 SOL for 682076414 龙虾
- : -1085000 SOL for 719897118 龙虾
- : -1052000 SOL for 698002896 龙虾
- : -1057000 SOL for 701321658 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:37 AM | Buy | $83.26 | 663.78K | 6.84 | 4.54M | $569.26 | 5Jv4y...q2jTG |
Mar 9 07:37 AM | Sell | $83.26 | 659.41K | 5.54 | 3.65M | $461.13 | 5Jv4y...q2jTG |
Mar 9 07:37 AM | Buy | $83.26 | 662.77K | 6.02 | 3.99M | $500.83 | 3bZJy...a2NJ3 |
Mar 9 07:37 AM | Sell | $83.26 | 658.95K | 5.71 | 3.76M | $475.04 | 3bZJy...a2NJ3 |
Mar 9 07:37 AM | Buy | $83.26 | 662.48K | 5.88 | 3.89M | $489.46 | 4PwA9...Kokd9 |
Mar 9 07:37 AM | Sell | $83.26 | 659.52K | 7.10 | 4.68M | $590.76 | 4PwA9...Kokd9 |
Mar 9 07:37 AM | Sell | $83.26 | 663.50K | 0.021028 | 682.08 | $0.0856 | 3urmp...Ni9jr |
Mar 9 07:37 AM | Sell | $83.26 | 663.50K | 0.021085 | 719.90 | $0.0903 | 4VxsC...y5vzE |
Mar 9 07:37 AM | Sell | $83.26 | 663.50K | 0.021052 | 698.00 | $0.0876 | yF7w5...NRfuL |
Mar 9 07:37 AM | Sell | $83.26 | 663.50K | 0.021057 | 701.32 | $0.0880 | 2UUjj...vtPEH |
Mar 9 07:37 AM | Buy | $83.26 | 663.17K | 7.07 | 4.69M | $588.74 | ZaTaG...Qejap |
Mar 9 07:37 AM | Sell | $83.26 | 659.02K | 6.18 | 4.07M | $514.35 | ZaTaG...Qejap |
Mar 9 07:37 AM | Buy | $83.26 | 662.18K | 7.01 | 4.64M | $583.51 | 4GoYt...U5yjR |
Mar 9 07:37 AM | Sell | $83.26 | 658.74K | 7.37 | 4.86M | $613.74 | 4GoYt...U5yjR |
Mar 9 07:37 AM | Buy | $83.26 | 663.13K | 5.99 | 3.98M | $499.11 | 4Y2er...acA5y |
Mar 9 07:37 AM | Sell | $83.26 | 660.33K | 7.49 | 4.95M | $623.53 | 4Y2er...acA5y |
Mar 9 07:37 AM | Buy | $83.26 | 663.97K | 7.46 | 4.96M | $621.50 | 2tCJr...C3Mfx |
Mar 9 07:37 AM | Sell | $83.26 | 660.00K | 6.90 | 4.55M | $574.57 | 2tCJr...C3Mfx |
Mar 9 07:37 AM | Sell | $83.26 | 663.88K | 0.021088 | 722.30 | $0.0906 | 9NBxp...8R81u |
Mar 9 07:37 AM | Sell | $83.26 | 663.88K | 0.021086 | 720.97 | $0.0904 | 33agN...pAg7P |
