3/12/SOL Pool
The live 3/12/SOL price today is $0.0106723, with a 24-hour trading volume of $0.0102. This pair has changed -15.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106723
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.04%
Tokens in this pool
Temple Israel (3/12) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -101524460560585 3/12 for 78598 SOL
- : -43164042686760 3/12 for 39252 SOL
- : -81501701679119 3/12 for 86486 SOL
- : -240207553247077 3/12 for 416715 SOL
- : 16108078653725 3/12 for -40000 SOL
- : 240207553247077 3/12 for -396000 SOL
- : -66683210464733 3/12 for 82346 SOL
- : 38941552258262 3/12 for -50000 SOL
- : 92603925297962 3/12 for -100000 SOL
- : -594708568845975 3/12 for 2018104 SOL
3/12 / SOL
3/12/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 3/12 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.0106723 | 0.0127742 | 101.52M | 0.047860 | $0.026825 | 2LDPj...jY8wX |
Mar 14 05:33 PM | Sell | $0.0107913 | 0.0129094 | 43.16M | 0.043926 | $0.023416 | 3ZKvz...ExLSq |
Mar 12 06:12 PM | Sell | $0.0109175 | 0.0111062 | 81.50M | 0.048649 | $0.027478 | 4k17p...PPedz |
Mar 12 06:00 PM | Sell | $0.091504 | 0.0111735 | 240.21M | 0.034168 | $0.0361 | 2zbts...9Chp8 |
Mar 12 05:31 PM | Buy | $0.092151 | 0.0112484 | 16.11M | 0.044000 | $0.023464 | 3x6CP...ArZPE |
Mar 12 05:29 PM | Buy | $0.091426 | 0.0111649 | 240.21M | 0.033960 | $0.0342 | 3JH5E...91Uqv |
Mar 12 05:29 PM | Sell | $0.091068 | 0.0111235 | 66.68M | 0.048235 | $0.027122 | 2DNpn...MeaQ9 |
Mar 12 05:29 PM | Buy | $0.091111 | 0.0111284 | 38.94M | 0.045000 | $0.024324 | 2Vrqt...C8iKb |
Mar 12 05:29 PM | Buy | $0.0109339 | 0.0111080 | 92.60M | 0.031000 | $0.028648 | vYMtq...HrMro |
Mar 12 05:29 PM | Sell | $0.092935 | 0.0113394 | 594.71M | 0.022019 | $0.1745 | s9TPu...gFkEG |
Mar 12 05:29 PM | Buy | $0.081025 | 0.0101185 | 4.22M | 0.045000 | $0.024324 | 2qa3c...ygozf |
Mar 12 05:29 PM | Buy | $0.099695 | 0.0101122 | 8.92M | 0.031000 | $0.028648 | 5zJdB...xzS6n |
Mar 12 05:29 PM | Buy | $0.095836 | 0.0116749 | 148.18M | 0.021000 | $0.0865 | 2yp4x...k2WRL |
Mar 12 05:29 PM | Buy | $0.091455 | 0.0111682 | 594.71M | 0.021000 | $0.0865 | 4rWGS...wWay9 |
Mar 12 05:29 PM | Sell | $0.061356 | 0.081567 | 990.00M | 1.55 | $134.15 | 5pPr4...Zcuhi |
Mar 12 05:29 PM | Sell | $0.033172 | 0.053668 | 101.73 | 0.033732 | $0.0323 | 3s4kE...NMJyC |
Mar 12 05:29 PM | Sell | $0.033226 | 0.053728 | 68.10K | 0.2539 | $21.97 | 4XMjV...5kE3B |
Mar 12 05:29 PM | Sell | $0.033279 | 0.053790 | 393.63 | 0.021492 | $0.1291 | gb8kk...NKX48 |
Mar 12 05:29 PM | Sell | $0.033319 | 0.053836 | 49.81K | 0.1911 | $16.53 | 3CV7Y...MSBfw |
Mar 12 05:29 PM | Sell | $0.033370 | 0.053895 | 13.11K | 0.0510 | $4.42 | RGwkd...KzSRC |