SOL/SPL Pool
The live SOL/SPL price today is $83.74, with a 24-hour trading volume of $8.85K. This pair has changed 0.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $8.85K
- 24h Buy Volume
- $4.59
- 24h Sell Volume
- $8.85K
- Liquidity
- No data
- 24h Transactions
- 668
- 24h Buys
- 12
- 24h Sells
- 656
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13458 SOL for -83162 SPL
- : 986485 SOL for -68040 SPL
- : -1000000 SOL for 151202 SPL
- : -57231 SOL for 779126 SPL
- : -43534 SOL for 592659 SPL
- : -27784 SOL for 378243 SPL
- : -60676 SOL for 826026 SPL
- : -59379 SOL for 808370 SPL
- : -51949 SOL for 707220 SPL
- : -45933 SOL for 625320 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:53 AM | Buy | $83.74 | 6.18K | 0.041346 | 0.0832 | $0.021127 | 2cZnY...2WVyp |
Mar 9 08:10 AM | Buy | $83.28 | 68.97 | 0.039865 | 0.0680 | $0.0822 | 3kysP...QnBKU |
Mar 9 08:10 AM | Sell | $83.28 | 151.20 | 0.021000 | 0.1512 | $0.0833 | 3FgaX...9k9Gk |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.045724 | 0.7791 | $0.024767 | 5rikx...iXVz9 |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.044354 | 0.5927 | $0.023626 | 583pe...xTkRG |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.042779 | 0.3782 | $0.022314 | 2VVMy...kxLQd |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.046068 | 0.8260 | $0.025054 | 3AUb8...bqCvx |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.045938 | 0.8084 | $0.024946 | t95hy...gQ9Zz |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.045195 | 0.7072 | $0.024327 | 5HGEy...i86Jy |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.044594 | 0.6253 | $0.023826 | 3dynL...fUUY1 |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.046355 | 0.8652 | $0.025293 | 37u4E...e5JPv |
Mar 9 08:10 AM | Sell | $83.28 | 13.61K | 0.043000 | 0.4084 | $0.022499 | 4kRKS...D1XHo |
Mar 9 08:10 AM | Sell | $83.28 | 13.62K | 0.1449 | 1.97K | $12.07 | 2rEgS...UAgyf |
Mar 9 08:10 AM | Sell | $83.28 | 13.66K | 0.3212 | 4.39K | $26.75 | 2w7rP...uAGJe |
Mar 9 08:10 AM | Sell | $83.28 | 13.68K | 0.0306 | 418.95 | $2.55 | 4boq7...Ly82A |
Mar 9 08:10 AM | Sell | $83.28 | 13.69K | 0.0667 | 912.45 | $5.55 | 4FXLc...1T6dz |
Mar 9 08:10 AM | Sell | $83.28 | 13.70K | 0.1463 | 2.00K | $12.18 | 35fBx...YRPMH |
Mar 9 08:10 AM | Sell | $83.28 | 13.72K | 0.0184 | 252.96 | $1.54 | 57y8o...SWt2d |
Mar 9 08:10 AM | Sell | $83.28 | 13.72K | 0.0384 | 527.42 | $3.20 | 3CrGH...aWr4z |
Mar 9 08:10 AM | Sell | $83.25 | 13.73K | 0.0677 | 928.78 | $5.63 | aLPtr...qqCNx |
