/SOL Pool
The live /SOL price today is $0.055306, with a 24-hour trading volume of $1.26K. This pair has changed -10.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055306
- 24h Volume
- $1.26K
- 24h Buy Volume
- $143.65
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 11
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.92%
Tokens in this pool
( ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -1565236509847 for 96555604 SOL
- : -2937285168854 for 173930587 SOL
- : -4109543875051 for 246322264 SOL
- : -1751324360713 for 106044037 SOL
- : -9140678052115 for 564140773 SOL
- : -20060368563 for 1258147 SOL
- : 20060368563 for -1274329 SOL
- : -14897081858413 for 928865925 SOL
- : -32055183394 for 2052057 SOL
- : -1323981109355 for 84962485 SOL
/ SOL
/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 12 07:02 PM | Sell | $0.055306 | 0.076169 | 1.57M | 0.0966 | $8.30 | 2JMbp...oK6qA |
Mar 12 03:36 PM | Sell | $0.055111 | 0.075922 | 2.94M | 0.1739 | $15.01 | 4aVT9...5kWTs |
Mar 12 03:33 PM | Sell | $0.055172 | 0.075994 | 4.11M | 0.2463 | $21.25 | Ki2M6...EpHoL |
Mar 12 03:32 PM | Sell | $0.055238 | 0.076056 | 1.75M | 0.1060 | $9.17 | 4oZKc...jsqvu |
Mar 12 02:11 PM | Sell | $0.055386 | 0.076172 | 9.14M | 0.5641 | $49.23 | eZtG6...JhpoB |
Mar 12 12:42 PM | Sell | $0.055467 | 0.076272 | 20.06K | 0.021259 | $0.1097 | RTLSh...iYb7b |
Mar 12 12:29 PM | Buy | $0.055542 | 0.076353 | 20.06K | 0.021275 | $0.1112 | 4HvcT...2ggMR |
Mar 12 11:55 AM | Sell | $0.055408 | 0.076236 | 14.90M | 0.9289 | $80.56 | 2SX3i...hF3og |
Mar 12 11:02 AM | Sell | $0.055552 | 0.076402 | 32.06K | 0.022053 | $0.1779 | 2Xhwf...Rx4tv |
Mar 12 10:38 AM | Sell | $0.055568 | 0.076418 | 1.32M | 0.0850 | $7.37 | 4tnDW...P2m8W |
Mar 12 10:38 AM | Sell | $0.055597 | 0.076451 | 1.58M | 0.1017 | $8.82 | 4ppex...69kqe |
Mar 12 10:34 AM | Sell | $0.055809 | 0.076708 | 19.78M | 1.33 | $114.91 | 44dmx...ds33z |
Mar 12 10:23 AM | Buy | $0.055854 | 0.076760 | 2.78M | 0.1882 | $16.30 | 63sGQ...nYWG8 |
Mar 12 09:37 AM | Sell | $0.055083 | 0.075931 | 2.49M | 0.1477 | $12.66 | 2d2Gc...iDHtJ |
Mar 12 09:13 AM | Sell | $0.055137 | 0.075998 | 3.98M | 0.2388 | $20.46 | 3ni5a...kozw2 |
Mar 12 09:04 AM | Sell | $0.054933 | 0.075744 | 598.15K | 0.0344 | $2.95 | WVchi...HVUkd |
Mar 12 09:03 AM | Sell | $0.055028 | 0.075858 | 10.89M | 0.6380 | $54.77 | iPA57...ERnV9 |
Mar 12 08:41 AM | Buy | $0.055188 | 0.076045 | 32.06K | 0.021938 | $0.1663 | 4Yd4a...m9GZ7 |
Mar 12 08:39 AM | Sell | $0.055208 | 0.076060 | 10.00M | 0.6059 | $52.07 | 5bstz...gj6JM |
Mar 12 08:28 AM | Buy | $0.055321 | 0.076202 | 3.98M | 0.2470 | $21.19 | 4iL84...nLNwm |