SOL/OIL Pool
The live SOL/OIL price today is $83.49, with a 24-hour trading volume of $18.43M. This pair has changed 0.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $18.43M
- 24h Buy Volume
- $9.18M
- 24h Sell Volume
- $9.26M
- Liquidity
- No data
- 24h Transactions
- 29016
- 24h Buys
- 12503
- 24h Sells
- 16513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) OLIO (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -7 SOL for 15283 OIL
- : 1 SOL for -8771 OIL
- : 5 SOL for -6254 OIL
- : 9246626759 SOL for -3554518407988 OIL
- : -9286074276 SOL for 3550131888885 OIL
- : 9066038593 SOL for -3485530751176 OIL
- : -9514574386 SOL for 3638808941590 OIL
- : 7890263950 SOL for -3037076319902 OIL
- : -8360568582 SOL for 3201288429877 OIL
- : 9225796218 SOL for -3550240556481 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 AM | Sell | $83.49 | 2.18M | 0.087000 | 0.0153 | $0.065845 | 4QKKm...eir94 |
Mar 9 04:50 AM | Buy | $83.74 | 8.77M | 0.081000 | 0.028771 | $0.078375 | Q3zvm...iTMtA |
Mar 9 04:49 AM | Buy | $83.74 | 1.25M | 0.085000 | 0.026254 | $0.064187 | 26xf8...TGCNY |
Mar 9 04:49 AM | Buy | $83.72 | 384.41K | 9.25 | 3.55M | $774.15 | 4UFtd...tYhcp |
Mar 9 04:49 AM | Sell | $83.72 | 382.31K | 9.29 | 3.55M | $777.45 | 4UFtd...tYhcp |
Mar 9 04:49 AM | Buy | $83.72 | 384.46K | 9.07 | 3.49M | $759.03 | 29GDP...YKkiz |
Mar 9 04:49 AM | Sell | $83.72 | 382.45K | 9.51 | 3.64M | $796.58 | 29GDP...YKkiz |
Mar 9 04:49 AM | Buy | $83.72 | 384.91K | 7.89 | 3.04M | $660.59 | 5dLeC...N9bXh |
Mar 9 04:49 AM | Sell | $83.72 | 382.90K | 8.36 | 3.20M | $699.96 | 5dLeC...N9bXh |
Mar 9 04:49 AM | Buy | $83.72 | 384.82K | 9.23 | 3.55M | $772.40 | 5fdR2...9tTxP |
Mar 9 04:49 AM | Sell | $83.72 | 382.58K | 8.68 | 3.32M | $726.49 | 5fdR2...9tTxP |
Mar 9 04:49 AM | Buy | $83.72 | 384.54K | 9.33 | 3.59M | $781.51 | 359Fc...26JMW |
Mar 9 04:49 AM | Sell | $83.72 | 382.30K | 8.77 | 3.35M | $734.10 | 359Fc...26JMW |
Mar 9 04:49 AM | Buy | $83.72 | 384.40K | 8.76 | 3.37M | $733.63 | 2QS92...AdLj7 |
Mar 9 04:49 AM | Sell | $83.72 | 382.42K | 9.36 | 3.58M | $784.01 | 2QS92...AdLj7 |
Mar 9 04:49 AM | Buy | $83.72 | 384.73K | 8.47 | 3.26M | $708.73 | 66bbn...rvMGs |
Mar 9 04:49 AM | Sell | $83.72 | 382.78K | 9.24 | 3.54M | $773.33 | 66bbn...rvMGs |
Mar 9 04:49 AM | Buy | $83.72 | 384.88K | 9.30 | 3.58M | $778.26 | 5T6Ha...zb1gn |
Mar 9 04:49 AM | Sell | $83.72 | 382.84K | 9.66 | 3.70M | $808.39 | 5T6Ha...zb1gn |
Mar 9 04:49 AM | Buy | $83.72 | 385.25K | 8.32 | 3.20M | $696.46 | 2oapZ...qa8Ha |
