SOL/noesisat Pool
The live SOL/noesisat price today is $82.85, with a 24-hour trading volume of $10.07M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.85
- 24h Volume
- $10.07M
- 24h Buy Volume
- $5.04M
- 24h Sell Volume
- $5.03M
- Liquidity
- No data
- 24h Transactions
- 1172
- 24h Buys
- 530
- 24h Sells
- 642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Hatea dog (noesisat)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9522 SOL for -607145 noesisat
- : 97861 SOL for -6239822 noesisat
- : -74320950 SOL for 4716051037 noesisat
- : -87988293 SOL for 5591598811 noesisat
- : -93704599 SOL for 5964765588 noesisat
- : -93195925 SOL for 5942539585 noesisat
- : -60291516 SOL for 3849832807 noesisat
- : -67209601 SOL for 4296594097 noesisat
- : -90212552 SOL for 5775462189 noesisat
- : -96800533 SOL for 6207872230 noesisat
SOL / noesisat
SOL/noesisat Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (noesisat) | SOL | noesisat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:37 AM | Buy | $82.85 | 63.76K | 0.059522 | 0.6071 | $0.037889 | 2qQCv...QSc7c |
Mar 8 07:37 AM | Buy | $82.85 | 63.76K | 0.049787 | 6.24 | $0.028108 | yQMTD...HHvDw |
Mar 8 07:37 AM | Sell | $82.82 | 63.46K | 0.0743 | 4.72K | $6.16 | 5CFtk...EEU7G |
Mar 8 07:37 AM | Sell | $82.82 | 63.55K | 0.0880 | 5.59K | $7.29 | 2VGBJ...UDDVC |
Mar 8 07:37 AM | Sell | $82.82 | 63.65K | 0.0937 | 5.96K | $7.76 | 3xXPi...B4Qtm |
Mar 8 07:37 AM | Sell | $82.82 | 63.76K | 0.0932 | 5.94K | $7.72 | 4psQv...joN5U |
Mar 8 07:37 AM | Sell | $82.81 | 63.85K | 0.0603 | 3.85K | $4.99 | 5JtuS...8an9d |
Mar 8 07:37 AM | Sell | $82.81 | 63.93K | 0.0672 | 4.30K | $5.57 | 5czTN...b123i |
Mar 8 07:37 AM | Sell | $82.81 | 64.02K | 0.0902 | 5.78K | $7.47 | 3Yzbc...CaqZL |
Mar 8 07:37 AM | Sell | $82.81 | 64.13K | 0.0968 | 6.21K | $8.02 | 3zt6x...GWvYP |
Mar 8 07:37 AM | Sell | $82.81 | 64.25K | 0.0988 | 6.35K | $8.18 | 3SsB8...xFnTC |
Mar 8 07:36 AM | Sell | $82.81 | 64.35K | 0.0751 | 4.83K | $6.22 | 5AZ47...5amyc |
Mar 8 07:36 AM | Sell | $82.81 | 64.45K | 0.0930 | 5.99K | $7.70 | 57FUA...id6Hf |
Mar 8 07:36 AM | Sell | $82.81 | 64.56K | 0.0956 | 6.17K | $7.92 | 5Rpxy...kiRMe |
Mar 8 07:36 AM | Sell | $82.81 | 64.68K | 0.0988 | 6.39K | $8.18 | 2f5CC...h5FHj |
Mar 8 07:36 AM | Sell | $82.81 | 64.77K | 0.0565 | 3.66K | $4.68 | 4sxjq...yL5BZ |
Mar 8 07:36 AM | Sell | $82.81 | 64.86K | 0.0890 | 5.77K | $7.37 | 258vH...reyzi |
Mar 8 07:36 AM | Sell | $82.81 | 64.96K | 0.0899 | 5.84K | $7.45 | 5hguu...MFJ3y |
Mar 8 07:36 AM | Sell | $82.81 | 65.05K | 0.0506 | 3.29K | $4.19 | 5znQY...HP2Md |
Mar 8 07:36 AM | Sell | $82.81 | 65.11K | 0.0544 | 3.54K | $4.50 | 5mmnF...YgyJ8 |
