NORWOOD/SOL Pool
The live NORWOOD/SOL price today is $0.044499, with a 24-hour trading volume of $8.54. This pair has changed -82.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044499
- 24h Volume
- $8.54
- 24h Buy Volume
- $3.88
- 24h Sell Volume
- $4.66
- Liquidity
- No data
- 24h Transactions
- 1032
- 24h Buys
- 535
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.87%
- 24 Hours
- -82.88%
Tokens in this pool
The Norwood Lion (NORWOOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading NORWOOD (The Norwood Lion)
NORWOOD/SOL on PumpSwapNORWOOD/SOL on MeteoraNORWOOD/SOL on Meteora DAAM V2Recent Transactions
- : -370714514 NORWOOD for 191449 SOL
- : 485675398 NORWOOD for -388520 SOL
- : 446777863 NORWOOD for -316076 SOL
- : -503642789 NORWOOD for 300719 SOL
- : 482611803 NORWOOD for -290570 SOL
- : -488462936 NORWOOD for 357596 SOL
- : -419377136 NORWOOD for 325015 SOL
- : -270430506 NORWOOD for 232815 SOL
- : 20144774 NORWOOD for -18017 SOL
- : 281939961 NORWOOD for -240614 SOL
NORWOOD / SOL
NORWOOD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NORWOOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:39 PM | Sell | $0.044499 | 0.065165 | 370.71 | 0.031915 | $0.0167 | bZYLK...a9n9o |
Mar 14 04:56 PM | Buy | $0.046969 | 0.068000 | 485.68 | 0.033886 | $0.0338 | mf6Ri...HoksW |
Mar 14 04:32 PM | Buy | $0.046152 | 0.067075 | 446.78 | 0.033161 | $0.0275 | 4ykFa...mvr1P |
Mar 14 03:25 PM | Sell | $0.045187 | 0.065971 | 503.64 | 0.033008 | $0.0261 | 2h9uG...HR7AA |
Mar 14 03:23 PM | Buy | $0.045232 | 0.066021 | 482.61 | 0.032906 | $0.0252 | 2PtNJ...GgfKs |
Mar 14 02:55 PM | Sell | $0.046357 | 0.067321 | 488.46 | 0.033576 | $0.0310 | pkrY6...FWgwa |
Mar 14 02:45 PM | Sell | $0.046719 | 0.067750 | 419.38 | 0.033251 | $0.0282 | 7a1gU...RPpuR |
Mar 14 02:42 PM | Sell | $0.047479 | 0.068610 | 270.43 | 0.032329 | $0.0202 | 4pf9S...tEx5h |
Mar 14 02:31 PM | Buy | $0.047786 | 0.068944 | 20.14 | 0.041802 | $0.021569 | s54c6...YxPDx |
Mar 14 02:30 PM | Buy | $0.047432 | 0.068535 | 281.94 | 0.032407 | $0.0210 | 5bQLo...s188t |
Mar 14 02:27 PM | Buy | $0.046811 | 0.067829 | 283.37 | 0.032219 | $0.0193 | 3WrFk...6Cvko |
Mar 14 02:20 PM | Buy | $0.046254 | 0.067191 | 365.05 | 0.032625 | $0.0228 | 5bozN...TLR1w |
Mar 14 02:16 PM | Buy | $0.045808 | 0.066688 | 147.44 | 0.049860 | $0.028564 | 5Ybb1...CtJxC |
Mar 14 02:13 PM | Sell | $0.045396 | 0.066211 | 384.60 | 0.032389 | $0.0207 | 29yMe...EV9Ek |
Mar 14 02:06 PM | Sell | $0.045713 | 0.066554 | 18.27 | 0.041198 | $0.021044 | 5THJb...dXtuY |
Mar 14 02:06 PM | Sell | $0.045760 | 0.066608 | 41.42 | 0.042737 | $0.022386 | 2zZtT...B196f |
Mar 14 02:06 PM | Buy | $0.045799 | 0.066653 | 35.86 | 0.042386 | $0.022080 | 4AHPY...xVrip |
Mar 14 02:06 PM | Buy | $0.045380 | 0.066173 | 525.18 | 0.033242 | $0.0283 | 2YUKh...oGre3 |
Mar 14 02:02 PM | Buy | $0.045002 | 0.065742 | 21.52 | 0.041236 | $0.021077 | TcFdE...581hz |
Mar 14 02:02 PM | Sell | $0.044974 | 0.065711 | 23.75 | 0.041357 | $0.021182 | 5r6km...bt2Me |
