SOL/SPL Pool
The live SOL/SPL price today is $81.58, with a 24-hour trading volume of $7.75K. This pair has changed -0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.58
- 24h Volume
- $7.75K
- 24h Buy Volume
- $5.10
- 24h Sell Volume
- $7.75K
- Liquidity
- No data
- 24h Transactions
- 680
- 24h Buys
- 10
- 24h Sells
- 670
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -65345 SOL for 1007586 SPL
- : -44311 SOL for 683253 SPL
- : -38684 SOL for 596488 SPL
- : -80562 SOL for 1242227 SPL
- : -42147 SOL for 649887 SPL
- : -22144 SOL for 341450 SPL
- : -30443565 SOL for 469505493 SPL
- : -19670472 SOL for 303445696 SPL
- : -101721879 SOL for 1570268292 SPL
- : -99684669 SOL for 1540545821 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.046535 | 1.01 | $0.025331 | 5o5SU...uPSCH |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.044432 | 0.6833 | $0.023615 | 4oDdR...eHwhD |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.043869 | 0.5965 | $0.023156 | 4qr62...D9bsF |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.048057 | 1.24 | $0.026573 | 5t3Nz...3Q6ci |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.044215 | 0.6499 | $0.023439 | zwBBx...CGqyh |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.042215 | 0.3414 | $0.021807 | GEMRf...EtTuo |
Mar 8 06:06 PM | Sell | $81.58 | 15.42K | 0.0304 | 469.51 | $2.48 | 4zfsg...Rdvn4 |
Mar 8 06:06 PM | Sell | $81.58 | 15.43K | 0.0197 | 303.45 | $1.60 | 2QQ6B...TGGEe |
Mar 8 06:06 PM | Sell | $81.58 | 15.44K | 0.1017 | 1.57K | $8.30 | 3w1Qj...m2mGg |
Mar 8 06:06 PM | Sell | $81.58 | 15.45K | 0.0997 | 1.54K | $8.13 | vkw2N...fU1HH |
Mar 8 06:06 PM | Sell | $81.58 | 15.47K | 0.0886 | 1.37K | $7.23 | 2et7r...bDVKa |
Mar 8 06:06 PM | Sell | $81.58 | 15.48K | 0.0297 | 460.31 | $2.43 | 2hCv1...Hb3Bq |
Mar 8 06:06 PM | Sell | $81.58 | 15.48K | 0.0173 | 267.95 | $1.41 | 5sRyF...nnuq6 |
Mar 8 06:06 PM | Sell | $81.58 | 15.49K | 0.0901 | 1.40K | $7.35 | 5UgjX...fjrcd |
Mar 8 06:06 PM | Sell | $81.58 | 15.50K | 0.0259 | 401.28 | $2.11 | 663av...dKEEk |
Mar 8 06:06 PM | Sell | $81.58 | 15.51K | 0.0297 | 460.03 | $2.42 | 4Luzk...88F1p |
Mar 8 06:06 PM | Sell | $81.58 | 15.52K | 0.1069 | 1.66K | $8.72 | 5pfBK...wEnyX |
Mar 8 06:06 PM | Sell | $81.58 | 15.53K | 0.0417 | 647.94 | $3.40 | 412P8...BhAvi |
Mar 8 06:06 PM | Sell | $81.58 | 15.55K | 0.0970 | 1.51K | $7.91 | Qoowm...QVfDp |
Mar 8 06:06 PM | Sell | $81.58 | 15.57K | 0.1363 | 2.12K | $11.12 | PRrsN...VJdgu |
