TT/SOL Pool
The live TT/SOL price today is $0.081484, with a 24-hour trading volume of $14.39. This pair has changed -27.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.081484
- 24h Volume
- $14.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.39
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 0
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.87%
Tokens in this pool
taco Tuesday. (TT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -56072850893514 TT for 895530 SOL
- : -597823072433732 TT for 18261422 SOL
- : -25563725951258 TT for 1485679 SOL
- : -272907947521769 TT for 5994901 SOL
- : -116960548937900 TT for 3683809 SOL
- : -43318721828852 TT for 1620030 SOL
- : -48131913143168 TT for 2003950 SOL
- : -26822995074609 TT for 1224022 SOL
- : -28317774985887 TT for 1386972 SOL
- : -29895598225570 TT for 1582276 SOL
TT / SOL
TT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:02 AM | Sell | $0.081484 | 0.0101598 | 56.07M | 0.038956 | $0.0832 | 38paN...x6WPc |
Mar 16 08:36 AM | Sell | $0.082847 | 0.0103055 | 597.82M | 0.0183 | $1.70 | 4M6Eb...Zrvo7 |
Mar 16 08:25 AM | Sell | $0.085444 | 0.0105812 | 25.56M | 0.021486 | $0.1392 | 4cykP...W4VbZ |
Mar 16 08:22 AM | Sell | $0.082057 | 0.0102197 | 272.91M | 0.025995 | $0.5612 | 4Pv9S...WbXXc |
Mar 16 08:22 AM | Sell | $0.082949 | 0.0103150 | 116.96M | 0.023684 | $0.3449 | nftWR...H7pCc |
Mar 16 08:22 AM | Sell | $0.083502 | 0.0103740 | 43.32M | 0.021621 | $0.1517 | 4fTCG...v5WB7 |
Mar 16 08:22 AM | Sell | $0.083896 | 0.0104164 | 48.13M | 0.022004 | $0.1875 | 5MjN8...JxZtR |
Mar 16 08:22 AM | Sell | $0.084270 | 0.0104564 | 26.82M | 0.021225 | $0.1145 | 35psJ...c9Dvm |
Mar 16 08:22 AM | Sell | $0.084583 | 0.0104898 | 28.32M | 0.021387 | $0.1298 | 3w3TU...4oHB4 |
Mar 16 08:22 AM | Sell | $0.084952 | 0.0105293 | 29.90M | 0.021583 | $0.1480 | 3fKLg...oP1wV |
Mar 16 08:22 AM | Sell | $0.085393 | 0.0105764 | 31.56M | 0.021819 | $0.1702 | 2TKhG...x1GFA |
Mar 16 08:22 AM | Sell | $0.085922 | 0.0106332 | 33.22M | 0.022104 | $0.1967 | 34JZk...KXJSg |
Mar 16 08:22 AM | Sell | $0.086552 | 0.0107006 | 33.22M | 0.022327 | $0.2176 | 4E5kW...352J7 |
Mar 16 08:22 AM | Sell | $0.087062 | 0.0107552 | 14.30M | 0.021081 | $0.1010 | iShTs...fZims |
Mar 16 08:22 AM | Sell | $0.087688 | 0.0108220 | 36.49M | 0.023000 | $0.2805 | xCpQA...xJuNb |
Mar 16 08:22 AM | Sell | $0.088391 | 0.0108972 | 14.59M | 0.021310 | $0.1225 | 4roRD...Px6bm |
Mar 16 08:22 AM | Sell | $0.089245 | 0.0109885 | 38.41M | 0.023797 | $0.3551 | 4dBVs...Q2yrL |
Mar 16 08:22 AM | Sell | $0.089076 | 0.0109705 | 40.43M | 0.023924 | $0.3669 | rWJFy...rrP5J |
Mar 16 08:22 AM | Sell | $0.071064 | 0.091138 | 42.56M | 0.024842 | $0.4528 | ees7n...Ywm1J |
Mar 16 08:22 AM | Sell | $0.071277 | 0.091365 | 44.80M | 0.026115 | $0.5718 | 4VtWh...q76T4 |