BLG/SOL Pool
The live BLG/SOL price today is $0.051973, with a 24-hour trading volume of $1.04M. This pair has changed -95.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051973
- 24h Volume
- $1.04M
- 24h Buy Volume
- $333.98K
- 24h Sell Volume
- $704.65K
- Liquidity
- No data
- 24h Transactions
- 15971
- 24h Buys
- 6033
- 24h Sells
- 9938
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- -95.13%
- 24 Hours
- -95.13%
Tokens in this pool
BACKLOG (BLG) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : -289941998258 BLG for 6376612 SOL
- : -24137914978 BLG for 531028 SOL
- : -1455905920 BLG for 31969 SOL
- : -78534979830 BLG for 1724786 SOL
- : -3733368607296 BLG for 82315442 SOL
- : -5247684680 BLG for 116150 SOL
- : -240903799039 BLG for 5333472 SOL
- : -56214261930 BLG for 1244932 SOL
- : -461994206182 BLG for 10236916 SOL
- : -60965862426 BLG for 1351617 SOL
BLG / SOL
BLG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:48 PM | Sell | $0.051973 | 0.072200 | 289.94K | 0.026377 | $0.5719 | 2mbrV...H5rU9 |
Mar 13 04:34 PM | Sell | $0.051968 | 0.072200 | 24.14K | 0.035311 | $0.0475 | 2pgnc...ycAEU |
Mar 13 04:02 PM | Sell | $0.051967 | 0.072196 | 1.46K | 0.043197 | $0.022863 | BWUYP...smSXQ |
Mar 13 03:59 PM | Sell | $0.051967 | 0.072197 | 78.53K | 0.021725 | $0.1544 | 8Jebh...M1sxE |
Mar 13 03:37 PM | Sell | $0.051988 | 0.072205 | 3.73M | 0.0823 | $7.42 | 63Mxp...u7QrU |
Mar 13 03:36 PM | Sell | $0.052002 | 0.072214 | 5.25K | 0.031162 | $0.0105 | xH5xr...HVCW6 |
Mar 13 03:23 PM | Sell | $0.052017 | 0.072214 | 240.90K | 0.025334 | $0.4858 | 5ver2...EEVHW |
Mar 13 03:15 PM | Sell | $0.052018 | 0.072215 | 56.21K | 0.021245 | $0.1134 | 47y1F...WJbbr |
Mar 13 03:08 PM | Sell | $0.052015 | 0.072216 | 461.99K | 0.0102 | $0.9306 | 3nepp...1y4nC |
Mar 13 02:41 PM | Sell | $0.052049 | 0.072218 | 60.97K | 0.021352 | $0.1249 | 55LiF...V1g94 |
Mar 13 02:20 PM | Sell | $0.052084 | 0.072248 | 15.12M | 0.3399 | $31.50 | 43eWC...pUVES |
Mar 13 02:18 PM | Sell | $0.052111 | 0.072284 | 61.29K | 0.021400 | $0.1293 | 5zgFr...G6xUT |
Mar 13 02:16 PM | Sell | $0.052110 | 0.072283 | 293.53 | 0.056701 | $0.036191 | ELMFr...qxRbw |
Mar 13 02:16 PM | Sell | $0.052118 | 0.072288 | 1.64M | 0.0374 | $3.46 | 3DevT...8L2g6 |
Mar 13 02:16 PM | Sell | $0.052122 | 0.072295 | 1.15M | 0.0263 | $2.43 | 36cYW...ix3Wh |
Mar 13 02:15 PM | Sell | $0.052277 | 0.072464 | 63.91M | 1.57 | $145.48 | 4C2fk...1PcHk |
Mar 13 02:15 PM | Buy | $0.052472 | 0.072673 | 792.27K | 0.0212 | $1.96 | ZEwhi...TYqb1 |
Mar 13 02:14 PM | Sell | $0.052479 | 0.072680 | 14.22M | 0.3810 | $35.25 | 3hWvL...Te1KL |
Mar 13 02:14 PM | Sell | $0.052525 | 0.072726 | 705.70K | 0.0192 | $1.78 | 292iT...3tEFN |
Mar 13 02:04 PM | Sell | $0.052512 | 0.072728 | 52.55K | 0.021434 | $0.1320 | 2JAHg...5amWc |