SOL/Project89 Pool
The live SOL/Project89 price today is $83.58, with a 24-hour trading volume of $0.0988. This pair has changed 2.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.58
- 24h Volume
- $0.0988
- 24h Buy Volume
- $0.0988
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) Project89 (Project89)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 43644 SOL for -52967889 Project89
- : 140718 SOL for -169014833 Project89
- : 427248 SOL for -497191920 Project89
- : 263496 SOL for -295193294 Project89
- : 252492 SOL for -275087569 Project89
- : 344880 SOL for -364000000 Project89
- : 221922 SOL for -227358851 Project89
- : 668858 SOL for -654728305 Project89
- : 65562 SOL for -61828542 Project89
- : 523640 SOL for -479691005 Project89
SOL / Project89
SOL/Project89 Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Project89) | SOL | Project89 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:38 AM | Buy | $83.58 | 1.21M | 0.044365 | 52.97 | $0.023648 | 4xW7i...9obvF |
Mar 8 11:35 PM | Buy | $82.06 | 1.20M | 0.031408 | 169.01 | $0.0115 | 5poKM...gVH3f |
Mar 8 03:50 PM | Buy | $81.96 | 1.16M | 0.034273 | 497.19 | $0.0350 | 5SZRt...63AxF |
Mar 8 01:48 PM | Buy | $81.89 | 1.12M | 0.032635 | 295.19 | $0.0216 | CtohR...r2Kau |
Mar 8 01:21 PM | Buy | $81.91 | 1.09M | 0.032525 | 275.09 | $0.0207 | rS3rj...8opvD |
Mar 8 09:25 AM | Buy | $83.27 | 1.06M | 0.033449 | 364.00 | $0.0287 | 3GC8F...eCJzz |
Mar 8 08:52 AM | Buy | $82.95 | 1.02M | 0.032220 | 227.36 | $0.0184 | uKL4G...jwUNH |
Mar 8 06:52 AM | Buy | $82.35 | 978.87K | 0.036689 | 654.73 | $0.0551 | 5Z1vM...x41XJ |
Mar 8 02:34 AM | Buy | $82.68 | 943.05K | 0.046557 | 61.83 | $0.025421 | 2soVo...1CyXb |
Mar 8 02:33 AM | Buy | $82.65 | 916.07K | 0.035237 | 479.69 | $0.0433 | 4e2Aq...UtejD |
Mar 8 02:19 AM | Sell | $82.97 | 901.74K | 0.036166 | 555.98 | $0.0512 | M2wis...Fmeuf |
Mar 8 02:10 AM | Buy | $82.83 | 923.96K | 0.035234 | 483.51 | $0.0433 | 4uwZx...SPPzi |
Mar 8 01:53 AM | Buy | $83.10 | 877.40K | 0.035369 | 471.06 | $0.0446 | 4wDWZ...Fizjs |
Mar 8 01:48 AM | Sell | $83.07 | 859.80K | 0.035389 | 463.27 | $0.0448 | 61PZF...1fqJz |
Mar 8 01:32 AM | Sell | $82.77 | 904.61K | 0.035141 | 465.03 | $0.0425 | 5Aagd...rnqCv |
Mar 8 01:28 AM | Sell | $83.12 | 952.56K | 0.035289 | 503.77 | $0.0440 | 5CVn7...MpTsm |
Mar 8 01:26 AM | Sell | $83.16 | 987.94K | 0.031946 | 192.24 | $0.0162 | 4afSH...KU6ur |
Mar 8 01:08 AM | Buy | $83.13 | 1.00M | 0.032597 | 260.80 | $0.0216 | 2eQD5...68wPm |
Mar 8 12:40 AM | Buy | $82.00 | 983.72K | 0.031488 | 146.31 | $0.0122 | 63xBJ...H8X72 |
Mar 7 11:18 PM | Buy | $83.17 | 959.02K | 0.033545 | 339.94 | $0.0295 | 3kbeW...LAvtA |
