SOL/BURN Pool
The live SOL/BURN price today is $89.00, with a 24-hour trading volume of $379.16K. This pair has changed -0.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $379.16K
- 24h Buy Volume
- $184.42K
- 24h Sell Volume
- $194.74K
- Liquidity
- No data
- 24h Transactions
- 3878
- 24h Buys
- 1934
- 24h Sells
- 1944
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) Life if Burn... (BURN)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1491130771 SOL for 3052139075680 BURN
- : 329328244 SOL for -681567820611 BURN
- : -853103052 SOL for 1760263994065 BURN
- : 945410162 SOL for -1960601850326 BURN
- : -1620970515 SOL for 3353948035330 BURN
- : 1962512962 SOL for -4076289531033 BURN
- : -26718085 SOL for 54681571803 BURN
- : 1133637126 SOL for -2320636412362 BURN
- : -2069053186 SOL for 4231030981190 BURN
- : 961035302 SOL for -1986490174629 BURN
SOL / BURN
SOL/BURN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BURN) | SOL | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:15 AM | Sell | $89.00 | 2.05M | 1.49 | 3.05M | $132.70 | 5uBmj...R5Nps |
Mar 13 05:15 AM | Buy | $89.00 | 2.07M | 0.3293 | 681.57K | $29.31 | 3WVAq...ZbtPv |
Mar 13 05:15 AM | Sell | $89.00 | 2.06M | 0.8531 | 1.76M | $75.92 | 5HiyD...mKmhK |
Mar 13 05:15 AM | Buy | $89.00 | 2.07M | 0.9454 | 1.96M | $84.14 | 27aCk...T1zcy |
Mar 13 05:15 AM | Sell | $88.98 | 2.07M | 1.62 | 3.35M | $144.23 | 4M8RZ...qjUHL |
Mar 13 05:15 AM | Buy | $88.98 | 2.08M | 1.96 | 4.08M | $174.62 | 4cNAu...1bHKh |
Mar 13 05:15 AM | Sell | $88.98 | 2.05M | 0.0267 | 54.68K | $2.38 | L8ax6...7o5np |
Mar 13 05:15 AM | Buy | $88.98 | 2.05M | 1.13 | 2.32M | $100.87 | Ry3Yc...3Gz6F |
Mar 13 05:15 AM | Sell | $88.98 | 2.04M | 2.07 | 4.23M | $184.10 | 5KZLH...zN5Zg |
Mar 13 05:15 AM | Buy | $88.98 | 2.07M | 0.9610 | 1.99M | $85.51 | 4Rbe5...SQwFz |
Mar 13 05:15 AM | Sell | $88.98 | 2.05M | 0.1377 | 281.91K | $12.25 | 2KQGf...SAJF8 |
Mar 13 05:15 AM | Buy | $88.98 | 2.05M | 1.11 | 2.28M | $99.20 | 3PwKs...LxVXV |
Mar 13 05:15 AM | Sell | $88.98 | 2.03M | 0.7719 | 1.57M | $68.68 | DwYmZ...LmoSF |
Mar 13 05:15 AM | Buy | $88.98 | 2.05M | 0.7427 | 1.52M | $66.08 | 2WiUi...NB1U6 |
Mar 13 05:15 AM | Sell | $88.98 | 2.05M | 1.86 | 3.80M | $165.27 | 4cism...vdKG3 |
Mar 13 05:15 AM | Buy | $88.98 | 2.06M | 1.87 | 3.85M | $166.67 | 4SCKQ...Dc9Zp |
Mar 13 05:15 AM | Sell | $88.98 | 2.04M | 1.10 | 2.23M | $97.53 | 21pGV...zWxBP |
Mar 13 05:15 AM | Buy | $88.98 | 2.06M | 0.2214 | 455.59K | $19.70 | 5ehFE...vKe6K |
Mar 13 05:15 AM | Sell | $88.98 | 2.06M | 1.82 | 3.76M | $162.08 | 2UnUM...Px3Fy |
Mar 13 05:15 AM | Buy | $88.98 | 2.08M | 0.8879 | 1.85M | $79.00 | 5SzRo...PQjCr |
