x33/BRUSH Pool
The live x33/BRUSH price today is $1.45, with a 24-hour trading volume of $8.75. This pair has changed -3.82% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $8.75
- 24h Buy Volume
- $3.41
- 24h Sell Volume
- $5.34
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.82%
Tokens in this pool
Shadow Liquid Staking Token (x33) PaintSwap (BRUSH)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading x33 (Shadow Liquid Staking Token)
x33/SHADOW on Shadow Exchangex33/SHADOW on Solidly V3x33/stS on Beets V3x33/USDC on Metropolis LBRecent Transactions
- : -812109746045841200 x33 for 1.9960754111604088e+21 BRUSH
- : -1201236677376721700 x33 for 3.027622013132387e+21 BRUSH
- : -4215670685680154 x33 for 10787122933011149000 BRUSH
- : -224322357352530100 x33 for 575661944902003400000 BRUSH
- : 2274082929399059700 x33 for -5.802320781723346e+21 BRUSH
- : -341082839343964500 x33 for 832322585479423600000 BRUSH
- : -168514839784285000 x33 for 413812815992969300000 BRUSH
- : -221301414004801180 x33 for 546070370502554600000 BRUSH
- : -151086967800901820 x33 for 374541737574698900000 BRUSH
- : -499282407487244000 x33 for 1.2477959762579966e+21 BRUSH
x33 / BRUSH
x33/BRUSH Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (BRUSH) | x33 | BRUSH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:09 AM | Sell | $1.45 | 2.46K | 0.8121 | 2.00K | $1.18 | 0xcb2...5e5ff |
Mar 8 09:42 PM | Sell | $1.45 | 2.51K | 1.20 | 3.03K | $1.75 | 0x9e3...22847 |
Mar 8 06:00 PM | Sell | $1.51 | 2.58K | 0.024216 | 10.79 | $0.026373 | 0x30f...15db0 |
Mar 8 04:07 PM | Sell | $1.51 | 2.58K | 0.2243 | 575.66 | $0.3391 | 0x284...971f7 |
Mar 8 03:55 PM | Buy | $1.51 | 2.60K | 2.27 | 5.80K | $3.44 | 0xe88...be576 |
Mar 8 04:38 AM | Sell | $1.51 | 2.45K | 0.3411 | 832.32 | $0.5156 | 0x493...2fe92 |
Mar 8 04:37 AM | Sell | $1.51 | 2.48K | 0.1685 | 413.81 | $0.2547 | 0x6f9...b9156 |
Mar 8 04:16 AM | Sell | $1.51 | 2.49K | 0.2213 | 546.07 | $0.3345 | 0x312...d53e9 |
Mar 8 03:53 AM | Sell | $1.51 | 2.50K | 0.1511 | 374.54 | $0.2284 | 0xabd...a7746 |
Mar 8 03:49 AM | Sell | $1.51 | 2.51K | 0.4993 | 1.25K | $0.7547 | 0x778...11b24 |
Mar 7 03:36 PM | Sell | $1.56 | 2.54K | 1.25 | 3.19K | $1.95 | 0xb04...11e93 |
Mar 7 03:07 PM | Sell | $1.56 | 2.62K | 0.3281 | 854.95 | $0.5131 | 0x2c3...d8106 |
Mar 7 03:02 PM | Sell | $1.56 | 2.64K | 0.1269 | 332.74 | $0.1985 | 0x13f...40e3e |
Mar 7 03:00 PM | Buy | $1.56 | 2.65K | 2.02 | 5.28K | $3.17 | 0xe70...f0a68 |
Mar 7 02:03 AM | Buy | $1.57 | 2.52K | 0.1914 | 485.72 | $0.2997 | 0x5b0...276e6 |
Mar 7 01:17 AM | Buy | $1.57 | 2.51K | 1.09 | 2.73K | $1.72 | 0x130...9b847 |
Mar 7 12:33 AM | Buy | $1.57 | 2.44K | 0.6273 | 1.53K | $0.9875 | 0x949...a8478 |
Mar 6 11:13 PM | Buy | $1.57 | 2.40K | 0.0816 | 197.70 | $0.1284 | 0x0a1...81ddb |
Mar 6 07:53 PM | Buy | $1.57 | 2.40K | 0.0441 | 106.76 | $0.0695 | 0x421...a232f |
Mar 6 07:53 PM | Buy | $1.57 | 2.39K | 0.3433 | 826.58 | $0.5403 | 0x00b...2992e |
