FLY/stS Pool
The live FLY/stS price today is $0.0148, with a 24-hour trading volume of $202.42. This pair has changed -0.85% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $202.42
- 24h Buy Volume
- $11.97
- 24h Sell Volume
- $190.44
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.85%
Tokens in this pool
fly.trade (FLY) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -58447120034532614000 FLY for 21791381344819800000 stS
- : -409703126311041900000 FLY for 152540025616012200000 stS
- : 31083714189304377000 FLY for -11410165487624800000 stS
- : -1.5079056882474429e+21 FLY for 559514403451533850000 stS
- : -194547139468752320000 FLY for 72010701366299830000 stS
- : 15700869935125017000 FLY for -5734823158484084000 stS
- : 32074365070245110000 FLY for -11716124696474806000 stS
- : 597721163597531600 FLY for -218345776276419400 stS
- : 152051697911027800000 FLY for -55556136398974120000 stS
- : 33698819055231020000 FLY for -12316024906527713000 stS
FLY / stS
FLY/stS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (stS) | FLY | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:53 AM | Sell | $0.0148 | 0.3705 | 58.45 | 21.79 | $0.8662 | 0x00a...e207b |
Mar 8 04:53 AM | Sell | $0.0148 | 0.3704 | 409.70 | 152.54 | $6.07 | 0x00a...e207b |
Mar 8 04:00 AM | Buy | $0.0148 | 0.3694 | 31.08 | 11.41 | $0.4600 | 0x247...de846 |
Mar 8 02:51 AM | Sell | $0.0149 | 0.3695 | 1.51K | 559.51 | $22.42 | 0x934...85926 |
Mar 8 02:51 AM | Sell | $0.0148 | 0.3678 | 194.55 | 72.01 | $2.89 | 0xf1d...d5841 |
Mar 7 10:26 PM | Buy | $0.0150 | 0.3676 | 15.70 | 5.73 | $0.2353 | 0xcf1...ae86d |
Mar 7 10:07 PM | Buy | $0.0150 | 0.3677 | 32.07 | 11.72 | $0.4816 | 0x4c9...4c9ae |
Mar 7 10:07 PM | Buy | $0.0150 | 0.3677 | 0.5977 | 0.2183 | $0.028976 | 0x4c9...4c9ae |
Mar 7 10:05 PM | Buy | $0.0150 | 0.3677 | 152.05 | 55.56 | $2.28 | 0x314...1e0f4 |
Mar 7 09:29 PM | Buy | $0.0151 | 0.3678 | 33.70 | 12.32 | $0.5074 | 0x0d4...fb9b3 |
Mar 7 09:15 PM | Buy | $0.0150 | 0.3679 | 21.60 | 7.89 | $0.3248 | 0x979...2fd76 |
Mar 7 09:15 PM | Buy | $0.0150 | 0.3679 | 18.57 | 6.79 | $0.2793 | 0x97d...0449c |
Mar 7 09:10 PM | Buy | $0.0150 | 0.3679 | 40.89 | 14.95 | $0.6149 | 0xb51...ec78f |
Mar 7 08:56 PM | Buy | $0.0150 | 0.3680 | 50.20 | 18.35 | $0.7547 | 0x0a0...ae17f |
Mar 7 08:56 PM | Buy | $0.0150 | 0.3680 | 404.09 | 147.83 | $6.08 | 0xaf0...b30f4 |
Mar 7 08:56 PM | Sell | $0.0151 | 0.3684 | 5.78K | 2.13K | $87.06 | 0xaf0...f764b |
Mar 7 08:24 PM | Sell | $0.0149 | 0.3624 | 151.14 | 55.12 | $2.25 | 0x8d5...b3c7c |
Mar 7 08:24 PM | Sell | $0.0149 | 0.3622 | 469.68 | 171.18 | $6.98 | 0x645...b33f6 |
Mar 7 08:24 PM | Sell | $0.0148 | 0.3619 | 167.78 | 61.11 | $2.49 | 0x26e...b8e74 |
Mar 7 07:52 PM | Sell | $0.0149 | 0.3618 | 757.09 | 275.55 | $11.26 | 0x724...bb5ba |