stS/USDC Pool
The live stS/USDC price today is $0.0418, with a 24-hour trading volume of $8.42. This pair has changed 1.11% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0418
- 24h Volume
- $8.42
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 25
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- 1.11%
- 24 Hours
- 1.11%
Tokens in this pool
Beets Staked Sonic (stS) USDC (USDC)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : 9897278774403785000 stS for -415839 USDC
- : 10419565868705090000 stS for -437336 USDC
- : 7144556230588755000 stS for -299570 USDC
- : 3334042799995827000 stS for -139804 USDC
- : 10513497720834136000 stS for -440400 USDC
- : 10025714905705810000 stS for -419540 USDC
- : 503040801409347600 stS for -21053 USDC
- : 10511929396660429000 stS for -439464 USDC
- : 10432629449549865000 stS for -435703 USDC
- : 10469030864430211000 stS for -436777 USDC
stS / USDC
stS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | stS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $0.0418 | 0.0420 | 9.90 | 0.4158 | $0.4136 | 0x2ef...1122f |
Mar 9 03:19 AM | Buy | $0.0418 | 0.0420 | 10.42 | 0.4373 | $0.4354 | 0x2ef...1122f |
Mar 9 03:19 AM | Buy | $0.0418 | 0.0419 | 7.14 | 0.2996 | $0.2985 | 0x2ef...1122f |
Mar 9 03:14 AM | Buy | $0.0418 | 0.0419 | 3.33 | 0.1398 | $0.1392 | 0xa9c...043f6 |
Mar 9 03:14 AM | Buy | $0.0418 | 0.0419 | 10.51 | 0.4404 | $0.4389 | 0xa9c...043f6 |
Mar 9 03:14 AM | Buy | $0.0418 | 0.0418 | 10.03 | 0.4195 | $0.4186 | 0xa9c...043f6 |
Mar 9 03:10 AM | Buy | $0.0417 | 0.0419 | 0.5030 | 0.0211 | $0.0210 | 0x8c5...ee75a |
Mar 9 03:10 AM | Buy | $0.0417 | 0.0418 | 10.51 | 0.4395 | $0.4380 | 0x8c5...ee75a |
Mar 9 03:10 AM | Buy | $0.0417 | 0.0418 | 10.43 | 0.4357 | $0.4347 | 0x8c5...ee75a |
Mar 9 03:10 AM | Buy | $0.0417 | 0.0417 | 10.47 | 0.4368 | $0.4362 | 0x8c5...ee75a |
Mar 9 03:10 AM | Buy | $0.0417 | 0.0417 | 0.0528 | 0.022203 | $0.022201 | 0x8c5...ee75a |
Mar 9 03:04 AM | Buy | $0.0415 | 0.0417 | 10.46 | 0.4358 | $0.4334 | 0x71f...659f7 |
Mar 9 03:04 AM | Buy | $0.0415 | 0.0416 | 10.47 | 0.4360 | $0.4341 | 0x71f...659f7 |
Mar 9 03:04 AM | Buy | $0.0415 | 0.0416 | 8.37 | 0.3482 | $0.3470 | 0x71f...659f7 |
Mar 9 02:57 AM | Sell | $0.0415 | 0.0415 | 8.37 | 0.3476 | $0.3470 | 0xb07...eeeec |
Mar 9 02:57 AM | Sell | $0.0415 | 0.0416 | 10.47 | 0.4353 | $0.4341 | 0xb07...eeeec |
Mar 9 02:57 AM | Sell | $0.0415 | 0.0416 | 9.55 | 0.3973 | $0.3958 | 0xb07...eeeec |
Mar 9 02:46 AM | Buy | $0.0414 | 0.0417 | 9.53 | 0.3973 | $0.3951 | 0x93d...0bd08 |
Mar 9 02:46 AM | Buy | $0.0414 | 0.0416 | 10.43 | 0.4342 | $0.4322 | 0x93d...0bd08 |
Mar 9 02:44 AM | Buy | $0.0414 | 0.0417 | 0.0275 | 0.021145 | $0.021138 | 0xe89...6a74a |