stS/USDC Pool
The live stS/USDC price today is $0.0416, with a 24-hour trading volume of $5.24. This pair has changed -0.34% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0416
- 24h Volume
- $5.24
- 24h Buy Volume
- $1.44
- 24h Sell Volume
- $3.80
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Beets Staked Sonic (stS) USDC (USDC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -5062130643070953000 stS for 209789 USDC
- : -10267262557972640000 stS for 425941 USDC
- : -10378654945660440000 stS for 431001 USDC
- : -38682024598800490 stS for 1608 USDC
- : -10415924495064308000 stS for 432977 USDC
- : -10493082622536858000 stS for 436628 USDC
- : -10469030864430211000 stS for 436067 USDC
- : -632092751033450500 stS for 26355 USDC
- : -9800536698516414000 stS for 408626 USDC
- : -10511929396660429000 stS for 438730 USDC
stS / USDC
stS/USDC Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USDC) | stS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:08 PM | Sell | $0.0416 | 0.0414 | 5.06 | 0.2098 | $0.2108 | 0xfa1...fd263 |
Mar 7 02:08 PM | Sell | $0.0416 | 0.0415 | 10.27 | 0.4259 | $0.4275 | 0xfa1...fd263 |
Mar 7 02:08 PM | Sell | $0.0416 | 0.0415 | 10.38 | 0.4310 | $0.4321 | 0xfa1...fd263 |
Mar 7 02:08 PM | Sell | $0.0416 | 0.0416 | 0.0387 | 0.021608 | $0.021611 | 0xfa1...fd263 |
Mar 7 02:02 PM | Sell | $0.0417 | 0.0416 | 10.42 | 0.4330 | $0.4339 | 0xd79...17179 |
Mar 7 02:02 PM | Sell | $0.0417 | 0.0416 | 10.49 | 0.4366 | $0.4371 | 0xd79...17179 |
Mar 7 02:02 PM | Sell | $0.0417 | 0.0417 | 10.47 | 0.4361 | $0.4361 | 0xd79...17179 |
Mar 7 02:02 PM | Sell | $0.0417 | 0.0417 | 0.6321 | 0.0264 | $0.0263 | 0xd79...17179 |
Mar 7 12:41 PM | Sell | $0.0418 | 0.0417 | 9.80 | 0.4086 | $0.4093 | 0xe4b...6f532 |
Mar 7 12:41 PM | Sell | $0.0418 | 0.0417 | 10.51 | 0.4387 | $0.4390 | 0xe4b...6f532 |
Mar 7 12:41 PM | Sell | $0.0418 | 0.0418 | 8.54 | 0.3567 | $0.3566 | 0xe4b...6f532 |
Mar 7 11:29 AM | Sell | $0.0419 | 0.0418 | 1.99 | 0.0832 | $0.0833 | 0x108...e2420 |
Mar 7 11:29 AM | Sell | $0.0419 | 0.0418 | 2.66 | 0.1113 | $0.1114 | 0x108...e2420 |
Mar 7 11:29 AM | Buy | $0.0419 | 0.0419 | 2.66 | 0.1113 | $0.1112 | 0xf27...d0394 |
Mar 7 11:29 AM | Buy | $0.0419 | 0.0418 | 1.18 | 0.0494 | $0.0494 | 0xf27...d0394 |
Mar 7 10:42 AM | Buy | $0.0418 | 0.0418 | 9.33 | 0.3905 | $0.3899 | 0x25e...cd642 |
Mar 7 10:42 AM | Buy | $0.0418 | 0.0418 | 10.49 | 0.4387 | $0.4384 | 0x25e...cd642 |
Mar 7 10:42 AM | Buy | $0.0418 | 0.0418 | 10.42 | 0.4350 | $0.4351 | 0x25e...cd642 |
Mar 7 10:42 AM | Buy | $0.0418 | 0.0417 | 0.3249 | 0.0136 | $0.0136 | 0x25e...cd642 |
Mar 7 10:14 AM | Buy | $0.0418 | 0.0417 | 10.13 | 0.4225 | $0.4229 | 0x272...82527 |