stS/scUSD Pool
The live stS/scUSD price today is $0.0425, with a 24-hour trading volume of $3.46. This pair has changed 1.15% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0425
- 24h Volume
- $3.46
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 43
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.89%
- 24 Hours
- 1.15%
Tokens in this pool
Beets Staked Sonic (stS) Sonic USD (scUSD)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading stS (Beets Staked Sonic)
stS/USDC on Metropolis LBRecent Transactions
- : -1249906140289319700 stS for 52913 scUSD
- : -1377482478357784300 stS for 58433 scUSD
- : -1371092169216540000 stS for 58280 scUSD
- : -1364198522947148500 stS for 58104 scUSD
- : -1217222692379170800 stS for 51948 scUSD
- : 1212459887053555000 stS for -51948 scUSD
- : 1358934323689209900 stS for -58104 scUSD
- : 1365826907367147800 stS for -58280 scUSD
- : 1372169108933738200 stS for -58433 scUSD
- : 1377792220633304600 stS for -58554 scUSD
stS / scUSD
stS/scUSD Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (scUSD) | stS | scUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:50 AM | Sell | $0.0425 | 0.0423 | 1.25 | 0.0529 | $0.0531 | 0x31a...698f0 |
Mar 3 08:50 AM | Sell | $0.0425 | 0.0424 | 1.38 | 0.0584 | $0.0585 | 0x31a...698f0 |
Mar 3 08:50 AM | Sell | $0.0425 | 0.0425 | 1.37 | 0.0583 | $0.0583 | 0x31a...698f0 |
Mar 3 08:50 AM | Sell | $0.0425 | 0.0426 | 1.36 | 0.0581 | $0.0580 | 0x31a...698f0 |
Mar 3 08:50 AM | Sell | $0.0425 | 0.0427 | 1.22 | 0.0519 | $0.0517 | 0x31a...698f0 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0428 | 1.21 | 0.0519 | $0.0520 | 0xe40...51ef5 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0428 | 1.36 | 0.0581 | $0.0583 | 0xe40...51ef5 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0427 | 1.37 | 0.0583 | $0.0586 | 0xe40...51ef5 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0426 | 1.37 | 0.0584 | $0.0588 | 0xe40...51ef5 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0425 | 1.38 | 0.0586 | $0.0591 | 0xe40...51ef5 |
Mar 3 08:10 AM | Buy | $0.0429 | 0.0424 | 0.3753 | 0.0159 | $0.0161 | 0xe40...51ef5 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0422 | 0.3753 | 0.0159 | $0.0159 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0423 | 1.38 | 0.0583 | $0.0585 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0424 | 1.37 | 0.0582 | $0.0582 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0425 | 1.37 | 0.0581 | $0.0580 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0426 | 1.36 | 0.0579 | $0.0577 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0427 | 1.36 | 0.0579 | $0.0575 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0428 | 1.36 | 0.0581 | $0.0577 | 0x025...3ea31 |
Mar 3 02:03 AM | Sell | $0.0424 | 0.0428 | 0.0779 | 0.023339 | $0.023307 | 0x025...3ea31 |
Mar 2 09:12 PM | Sell | $0.0429 | 0.0428 | 1.29 | 0.0551 | $0.0552 | 0xe7c...17e8f |
