SUILA/SUI Pool
The live SUILA/SUI price today is $0.051183, with a 24-hour trading volume of $44.26. This pair has changed -87.85% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.051183
- 24h Volume
- $44.26
- 24h Buy Volume
- $37.55
- 24h Sell Volume
- $6.70
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 28
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.85%
Tokens in this pool
SUILA (SUILA) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/USDCDEEP/USDCIKA/SUIWAL/USDCxBTC/wBTCUSDC/USDSUIstSUI/SUIUSDC/ETHUSDB/USDCWAL/SUIRecent Transactions
- : -1269786266490 SUILA for 1675101037 SUI
- : -1289491619282 SUILA for 1786680178 SUI
- : 6830687220 SUILA for -9900000 SUI
- : 627856456176 SUILA for -900000000 SUI
- : 283482564709 SUILA for -400000000 SUI
- : 720987418024 SUILA for -1000000000 SUI
- : 1115579813146 SUILA for -1500000000 SUI
- : 1475148104857 SUILA for -1900000000 SUI
- : 1549403285801 SUILA for -1900000000 SUI
- : 1629409947870 SUILA for -1900000000 SUI
SUILA / SUI
SUILA/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SUILA | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:16 PM | Sell | $0.051183 | 0.051320 | 1.27M | 1.68 | $1.50 | 14a6C...U5SDr |
Apr 1 07:13 AM | Sell | $0.051253 | 0.051386 | 1.29M | 1.79 | $1.61 | 3WEFS...y9jE3 |
Mar 31 08:29 PM | Buy | $0.051274 | 0.051450 | 6.83K | 0.029900 | $0.028703 | GCWFK...H61wa |
Mar 31 08:22 PM | Buy | $0.051262 | 0.051434 | 627.86K | 0.9000 | $0.7922 | DYdwP...9Kc5d |
Mar 31 08:22 PM | Buy | $0.051243 | 0.051412 | 283.48K | 0.4000 | $0.3521 | 4JebT...HSH3t |
Mar 31 08:21 PM | Buy | $0.051221 | 0.051387 | 720.99K | 1.00 | $0.8803 | HhTjE...ZACpj |
Mar 31 08:20 PM | Buy | $0.051184 | 0.051345 | 1.12M | 1.50 | $1.32 | 3TVYL...ooxMV |
Mar 31 08:19 PM | Buy | $0.051134 | 0.051289 | 1.48M | 1.90 | $1.67 | 4oBj6...23her |
Mar 31 08:19 PM | Buy | $0.051080 | 0.051227 | 1.55M | 1.90 | $1.67 | A1Nb2...iotZb |
Mar 31 08:18 PM | Buy | $0.051027 | 0.051167 | 1.63M | 1.90 | $1.67 | 7ryzA...kVwGN |
Mar 31 08:01 PM | Buy | $0.069977 | 0.051137 | 8.80K | 0.0100 | $0.028778 | E89bY...yhZbQ |
Mar 31 08:01 PM | Buy | $0.069970 | 0.051137 | 8.80K | 0.0100 | $0.028773 | 9k74w...iNR2g |
Mar 31 08:00 PM | Buy | $0.069831 | 0.051121 | 1.78M | 2.00 | $1.75 | 2C3RH...DKHji |
Mar 31 07:32 PM | Buy | $0.069637 | 0.051106 | 8.96K | 0.029900 | $0.028634 | 5GjWw...UTQPc |
Mar 31 07:21 PM | Buy | $0.069673 | 0.051105 | 8.96K | 0.029900 | $0.028667 | 4ZsfF...xzSne |
Mar 31 07:19 PM | Buy | $0.069344 | 0.051066 | 4.69M | 5.00 | $4.38 | 4UWxf...4cdLw |
Mar 31 07:18 PM | Buy | $0.068994 | 0.051026 | 341.17K | 0.3500 | $0.3068 | AGgt8...Qcxop |
Mar 31 07:18 PM | Buy | $0.068329 | 0.069501 | 10.32M | 9.80 | $8.59 | CXvnX...re8jh |
Mar 31 07:05 PM | Buy | $0.067715 | 0.068786 | 569.12K | 0.5000 | $0.4390 | CeXSW...mK16B |
Mar 31 07:03 PM | Buy | $0.067502 | 0.068544 | 3.51M | 3.00 | $2.63 | BbMut...N9s1k |
Mar 31 07:01 PM | Buy | $0.067143 | 0.068139 | 3.69M | 3.00 | $2.63 | EtMRv...YRdUP |
Mar 31 07:01 PM | Buy | $0.066910 | 0.067876 | 1.27M | 1.00 | $0.8773 | ESBDq...T8UxR |
Mar 31 07:00 PM | Buy | $0.066784 | 0.067745 | 1.29M | 0.9987 | $0.8747 | HWPsj...zt1N6 |
Mar 31 06:59 PM | Buy | $0.066492 | 0.067415 | 5.53M | 4.10 | $3.59 | 3nHFi...S6vnA |
Mar 31 06:59 PM | Buy | $0.066125 | 0.066996 | 3.72M | 2.60 | $2.28 | 7e9un...yS2KW |
Mar 31 06:58 PM | Buy | $0.065958 | 0.066807 | 734.60K | 0.5000 | $0.4376 | 3PZ1D...Q4Unk |
Mar 31 06:55 PM | Sell | $0.066126 | 0.067001 | 100.00K | 0.0700 | $0.0613 | 9z9m4...QnUvF |
Mar 31 06:54 PM | Sell | $0.052553 | 0.052917 | 1.38M | 4.03 | $3.53 | FqcS7...f9v6n |
Mar 31 06:50 PM | Buy | $0.041011 | 0.041155 | 8.66K | 0.1000 | $0.0875 | Ffosz...fk96X |
Mar 31 06:49 PM | Buy | $0.059736 | 0.041113 | 8.99K | 0.1000 | $0.0875 | 5hp5J...AWwVW |
Mar 31 06:49 PM | Buy | $0.059372 | 0.041071 | 9.34K | 0.1000 | $0.0875 | 4vD1G...qgMKi |
Mar 31 06:49 PM | Buy | $0.059015 | 0.041031 | 9.71K | 0.1000 | $0.0875 | FPvj2...r2evu |