VIEN/SUI Pool
The live VIEN/SUI price today is $0.091760, with a 24-hour trading volume of $0.5692. This pair has changed -38.14% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.091760
- 24h Volume
- $0.5692
- 24h Buy Volume
- $0.1137
- 24h Sell Volume
- $0.4556
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 29.42%
- 24 Hours
- -38.14%
Tokens in this pool
REVIEN (VIEN) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIRecent Transactions
- : -9367614099686 VIEN for 18417583 SUI
- : 63125634983785 VIEN for -102066651 SUI
- : 19412553156153 VIEN for -23414009 SUI
- : -77345827148613 VIEN for 116316480 SUI
- : -93875569244 VIEN for 188243 SUI
- : -117344461556127 VIEN for 379038779 SUI
- : 76446112511151 VIEN for -300000000 SUI
- : 98232368928039 VIEN for -198100000 SUI
- : 116791567880655 VIEN for -100000000 SUI
- : -168748685002148 VIEN for 463466157 SUI
VIEN / SUI
VIEN/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | VIEN | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:45 PM | Sell | $0.091760 | 0.091967 | 93.68M | 0.0184 | $0.0165 | GwWUX...pb1zT |
Apr 1 04:37 PM | Buy | $0.091466 | 0.091617 | 631.26M | 0.1021 | $0.0925 | F4a2L...iMmTN |
Apr 1 04:36 PM | Buy | $0.091091 | 0.091207 | 194.13M | 0.0234 | $0.0212 | ABhE4...t2fQv |
Apr 1 04:31 PM | Sell | $0.091360 | 0.091504 | 773.46M | 0.1163 | $0.1052 | 1y9g6...y18XU |
Apr 1 04:30 PM | Sell | $0.091812 | 0.092006 | 938.76K | 0.031883 | $0.031701 | BPJvi...c2MbJ |
Apr 1 04:37 AM | Sell | $0.092845 | 0.093231 | 1.17B | 0.3790 | $0.3338 | Fe96W...u44Mr |
Mar 30 02:46 AM | Buy | $0.093424 | 0.093925 | 764.46M | 0.3000 | $0.2617 | 13ERn...wfbTR |
Mar 30 02:45 AM | Buy | $0.091749 | 0.092017 | 982.32M | 0.1981 | $0.1718 | egyf3...mcTx4 |
Mar 30 02:44 AM | Buy | $0.0107422 | 0.0108563 | 1.17B | 0.1000 | $0.0867 | 9YL2G...akMP3 |
Mar 30 02:43 AM | Sell | $0.092371 | 0.092747 | 1.69B | 0.4635 | $0.4001 | Am88s...1ippp |
Mar 30 02:42 AM | Buy | $0.091605 | 0.091861 | 2.69B | 0.5000 | $0.4312 | BUHoA...9arkQ |
Mar 30 02:40 AM | Sell | $0.093432 | 0.093979 | 2.91B | 1.16 | $0.9971 | DWt7E...fZR8w |
Mar 30 02:39 AM | Buy | $0.081064 | 0.081233 | 811.19M | 1.00 | $0.8623 | 6UwTL...1EGt9 |
Mar 30 02:38 AM | Sell | $0.092434 | 0.092822 | 547.60M | 0.1545 | $0.1333 | CtvCD...WVXrR |
Mar 30 02:37 AM | Sell | $0.093765 | 0.094366 | 547.60M | 0.2391 | $0.2062 | 2w4uf...T1bG2 |
Mar 30 02:36 AM | Sell | $0.094947 | 0.095736 | 95.22M | 0.0546 | $0.0471 | Dhaz3...xCYFd |
Mar 30 02:34 AM | Sell | $0.095272 | 0.096106 | 95.24M | 0.0581 | $0.0502 | C39W5...MYFU5 |
Mar 30 02:33 AM | Sell | $0.095612 | 0.096499 | 95.26M | 0.0619 | $0.0535 | HjYKr...fKJxv |
Mar 30 02:32 AM | Buy | $0.095509 | 0.096379 | 156.79M | 0.1000 | $0.0864 | 5ARtB...wmt6C |
Mar 30 02:31 AM | Sell | $0.095386 | 0.096235 | 95.44M | 0.0595 | $0.0514 | 3MHVz...JoAbr |
Mar 30 02:29 AM | Sell | $0.095734 | 0.096638 | 95.46M | 0.0634 | $0.0547 | 75f8q...1ztc2 |
Mar 30 02:27 AM | Sell | $0.095915 | 0.096849 | 38.22K | 0.042618 | $0.042261 | 5S6Zu...m3cBU |
Mar 30 02:26 AM | Sell | $0.096103 | 0.097067 | 95.47M | 0.0675 | $0.0583 | G7SEu...dNEh5 |
Mar 30 02:22 AM | Buy | $0.096159 | 0.097132 | 70.11M | 0.0500 | $0.0432 | CSSxA...emBsu |
Mar 30 02:22 AM | Buy | $0.095720 | 0.096623 | 151.00M | 0.1000 | $0.0864 | 2VTpk...Jwv5u |
Mar 29 09:51 PM | Buy | $0.095033 | 0.095946 | 168.10M | 0.0999 | $0.0846 | g8Nej...TQG3N |
Mar 29 09:50 PM | Buy | $0.094597 | 0.095431 | 100.01M | 0.0543 | $0.0460 | fxYju...FC5r8 |
Mar 29 09:49 PM | Buy | $0.094179 | 0.094937 | 182.30M | 0.0900 | $0.0762 | G8jwB...bqEMG |
Mar 29 09:49 PM | Buy | $0.093813 | 0.094505 | 88.80M | 0.0400 | $0.0338 | 3phqc...qeuV4 |
Mar 28 11:33 PM | Buy | $0.093438 | 0.094004 | 263.63M | 0.1055 | $0.0906 | 72tjb...u17qW |
Mar 28 07:03 AM | Buy | $0.093111 | 0.093546 | 98.69M | 0.0350 | $0.0307 | AGwUp...MTtKr |
Mar 28 06:59 AM | Buy | $0.092274 | 0.092594 | 756.65M | 0.1962 | $0.1721 | 9ymms...E3kYe |
Mar 28 06:57 AM | Sell | $0.091741 | 0.091986 | 46.37M | 0.029207 | $0.028073 | 4dFXU...3U439 |
Mar 28 06:57 AM | Sell | $0.091798 | 0.092050 | 51.08M | 0.0105 | $0.029180 | FMdE8...bq2mK |
Mar 28 06:57 AM | Sell | $0.091872 | 0.092135 | 70.49M | 0.0150 | $0.0132 | 453qJ...co7zi |
Mar 28 06:56 AM | Buy | $0.091891 | 0.092157 | 46.37M | 0.0100 | $0.028768 | HCspf...8zhUS |
Mar 28 06:56 AM | Buy | $0.091832 | 0.092090 | 47.87M | 0.0100 | $0.028768 | 3AaZa...WGVUy |
Mar 28 06:56 AM | Buy | $0.091774 | 0.092023 | 49.43M | 0.0100 | $0.028768 | GjVMQ...2AeSi |
Mar 28 06:56 AM | Buy | $0.091717 | 0.091958 | 51.08M | 0.0100 | $0.028768 | AaM8H...N3nnn |
Mar 28 06:51 AM | Buy | $0.091408 | 0.091606 | 622.82M | 0.1000 | $0.0877 | 6Jt2R...jBaSs |
Mar 28 06:49 AM | Sell | $0.092342 | 0.092671 | 1.87B | 0.5004 | $0.4387 | 6D4B9...s8Kg7 |
Mar 28 06:45 AM | Sell | $0.094930 | 0.095621 | 188.01M | 0.1057 | $0.0927 | HjA7p...J1NPp |
Mar 28 06:40 AM | Sell | $0.095193 | 0.095919 | 1.01M | 0.035992 | $0.035257 | DvPiE...iwVqw |
Mar 28 06:29 AM | Buy | $0.094946 | 0.095635 | 188.19M | 0.1060 | $0.0931 | BhXP4...rfwqB |
Mar 27 06:41 PM | Sell | $0.094939 | 0.095631 | 193.31M | 0.1089 | $0.0955 | B8AqH...Zan4V |
Mar 27 06:39 PM | Buy | $0.094973 | 0.095670 | 174.87M | 0.0992 | $0.0869 | Hdf2k...wnzRm |
Mar 27 06:37 PM | Buy | $0.094716 | 0.095378 | 18.44M | 0.029915 | $0.028695 | E29NN...L2pas |
Mar 27 06:35 PM | Sell | $0.094724 | 0.095386 | 31.79M | 0.0171 | $0.0150 | G91wL...E5xmj |
Mar 27 01:11 PM | Buy | $0.094811 | 0.095397 | 31.79M | 0.0172 | $0.0153 | G1pmP...dTofT |
Mar 27 01:08 PM | Sell | $0.094816 | 0.095396 | 38.55M | 0.0208 | $0.0186 | 95sCc...8BbMC |
Mar 27 05:58 AM | Buy | $0.095047 | 0.095460 | 1.81M | 0.039900 | $0.039151 | AY5ki...wsRRN |
Mar 27 03:26 AM | Buy | $0.095001 | 0.095401 | 38.55M | 0.0208 | $0.0193 | BsVZU...8ZBTb |
Mar 27 03:25 AM | Sell | $0.095075 | 0.095481 | 99.69M | 0.0546 | $0.0506 | Bejyv...A9Gvx |
Mar 27 03:20 AM | Sell | $0.095354 | 0.095789 | 100.00M | 0.0579 | $0.0535 | 6giSa...P31k6 |
Mar 27 03:17 AM | Sell | $0.095535 | 0.095986 | 20.00M | 0.0120 | $0.0111 | BJpwq...P7sXS |
Mar 27 03:09 AM | Buy | $0.095338 | 0.095767 | 161.79M | 0.0933 | $0.0864 | Date8...uWCX9 |
Mar 27 03:08 AM | Buy | $0.095034 | 0.095429 | 57.90M | 0.0314 | $0.0291 | 4AGLi...MBMKt |
Mar 27 02:59 AM | Sell | $0.095046 | 0.095437 | 70.59M | 0.0384 | $0.0356 | HRDJB...iKvFN |
Mar 27 02:41 AM | Buy | $0.095070 | 0.095448 | 70.59M | 0.0385 | $0.0358 | GM6aH...5EMrb |
Mar 27 01:38 AM | Buy | $0.094705 | 0.095078 | 196.94M | 0.1000 | $0.0927 | HWuYp...g6LDD |
Mar 27 01:28 AM | Buy | $0.094450 | 0.094799 | 20.84M | 0.0100 | $0.029272 | 4k67d...EY6DN |
Mar 27 01:27 AM | Buy | $0.094403 | 0.094749 | 21.06M | 0.0100 | $0.029272 | Gt2DT...uNo44 |
Mar 27 01:21 AM | Sell | $0.094470 | 0.094821 | 88.17M | 0.0425 | $0.0394 | DzdVY...pqpPY |
Mar 27 12:56 AM | Buy | $0.094329 | 0.094686 | 211.30M | 0.0990 | $0.0915 | BzZ36...jDqiE |
Mar 27 12:39 AM | Buy | $0.094021 | 0.094351 | 88.26M | 0.0384 | $0.0355 | 8wC8J...EBimc |
Mar 27 12:38 AM | Sell | $0.094081 | 0.094416 | 156.64M | 0.0692 | $0.0639 | GyFPY...6iXMX |
Mar 27 12:38 AM | Sell | $0.094409 | 0.094772 | 156.64M | 0.0747 | $0.0691 | H4mpK...PSaQW |
Mar 27 12:37 AM | Buy | $0.094258 | 0.094602 | 313.58M | 0.1443 | $0.1335 | FL6S4...GfE9d |
Mar 27 12:37 AM | Buy | $0.093721 | 0.094021 | 248.75M | 0.1000 | $0.0925 | Fuu39...LG4xK |
Mar 27 12:36 AM | Sell | $0.093506 | 0.093788 | 100.00K | 0.043788 | $0.043506 | DhHsF...hjfrS |
Mar 27 12:35 AM | Sell | $0.093704 | 0.094000 | 235.34M | 0.0941 | $0.0872 | 73VUt...Tivj2 |
Mar 27 12:34 AM | Sell | $0.094143 | 0.094473 | 235.44M | 0.1053 | $0.0975 | 3ZYEm...QC8Wr |
Mar 27 12:33 AM | Buy | $0.093931 | 0.094244 | 471.35M | 0.2000 | $0.1853 | DQKoX...QbEB4 |
Mar 27 12:33 AM | Sell | $0.093624 | 0.093912 | 142.72M | 0.0558 | $0.0517 | 55hk8...JiyDr |
Mar 27 12:32 AM | Buy | $0.093714 | 0.094009 | 43.86M | 0.0176 | $0.0163 | Apo6N...m9Cdj |
Mar 27 12:31 AM | Sell | $0.093754 | 0.094052 | 98.90M | 0.0401 | $0.0371 | H8DqE...BPR8k |
Mar 27 12:31 AM | Sell | $0.094029 | 0.094349 | 197.81M | 0.0860 | $0.0797 | ykVgZ...24uA3 |
Mar 27 12:31 AM | Buy | $0.094010 | 0.094328 | 226.45M | 0.0980 | $0.0908 | 4nxbp...XvvJE |
Mar 27 12:29 AM | Buy | $0.093654 | 0.093943 | 169.57M | 0.0668 | $0.0619 | 9HXoV...zJvq9 |
Mar 27 12:21 AM | Sell | $0.093651 | 0.093938 | 173.09M | 0.0682 | $0.0632 | EuKoR...7pyU9 |
Mar 27 12:19 AM | Buy | $0.093376 | 0.093638 | 549.86M | 0.2000 | $0.1856 | 6Jvgh...PKCsR |
Mar 27 12:16 AM | Buy | $0.092888 | 0.093112 | 173.09M | 0.0539 | $0.0500 | CczF9...b3YBW |
Mar 27 12:16 AM | Sell | $0.092885 | 0.093108 | 177.50M | 0.0552 | $0.0512 | EYYSC...xEfeZ |
Mar 27 12:15 AM | Buy | $0.092890 | 0.093114 | 177.50M | 0.0553 | $0.0513 | 7ak8o...UHaMu |
Mar 27 12:13 AM | Sell | $0.092967 | 0.093197 | 312.22M | 0.0998 | $0.0926 | 4uFMh...3dw3V |
Mar 27 12:12 AM | Buy | $0.092973 | 0.093204 | 312.20M | 0.1000 | $0.0928 | GG8Z3...sFYSN |
Mar 27 12:11 AM | Buy | $0.092787 | 0.093004 | 19.98K | 0.056000 | $0.055568 | EamsR...LqzzF |